INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

27 Aug 2026

LAST: 9,243	CHANGE: 95.60	OPEN: 9,325	HIGH: 9,330	ASK: 0	VOLUME: 0
LAST: 9,243	CHG(%): 1.02	PREV: 9,339	LOW: 9,233	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	9,325	9,330	9,233	9,243
26 Aug 26	9,401	9,429	9,339	9,339
25 Aug 26	9,325	9,387	9,322	9,375
24 Aug 26	9,314	9,344	9,285	9,317
21 Aug 26	9,286	9,292	9,256	9,270
20 Aug 26	9,317	9,317	9,276	9,299
19 Aug 26	9,240	9,269	9,223	9,255
18 Aug 26	9,271	9,314	9,260	9,274
17 Aug 26	9,313	9,316	9,271	9,279
14 Aug 26	9,333	9,333	9,289	9,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,243