INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

02 Nov 2026

LAST: 8,977	CHANGE: 48.20	OPEN: 9,025	HIGH: 9,025	ASK: 0	VOLUME: 0
LAST: 8,977	CHG(%): 0.53	PREV: 9,025	LOW: 8,962	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	9,025	9,025	8,962	8,977
30 Oct 26	9,013	9,110	9,013	9,025
29 Oct 26	8,971	9,027	8,971	9,013
28 Oct 26	8,969	9,060	8,969	8,971
27 Oct 26	8,927	8,977	8,892	8,969
26 Oct 26	8,906	8,933	8,835	8,927
23 Oct 26	8,917	8,917	8,863	8,906
22 Oct 26	8,957	8,957	8,891	8,917
21 Oct 26	8,944	8,966	8,923	8,957
20 Oct 26	8,976	8,976	8,879	8,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,977