INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

24 Nov 2025

LAST: 8,800	CHANGE: 114.10	OPEN: 8,765	HIGH: 8,803	ASK: 0	VOLUME: 0
LAST: 8,800	CHG(%): 1.31	PREV: 8,686	LOW: 8,761	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	8,765	8,803	8,761	8,800
21 Nov 25	8,681	8,722	8,654	8,686
20 Nov 25	8,766	8,847	8,766	8,834
19 Nov 25	8,754	8,760	8,721	8,721
18 Nov 25	8,859	8,859	8,716	8,738
17 Nov 25	8,880	8,916	8,859	8,916
14 Nov 25	8,905	8,917	8,884	8,907
13 Nov 25	9,083	9,084	8,985	9,035
12 Nov 25	9,110	9,124	9,079	9,079
11 Nov 25	9,152	9,152	9,096	9,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,800