INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

11 Sep 2026

LAST: 8,920	CHANGE: 88.10	OPEN: 8,905	HIGH: 8,941	ASK: 0	VOLUME: 0
LAST: 8,920	CHG(%): 0.98	PREV: 9,008	LOW: 8,882	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	8,905	8,941	8,882	8,920
10 Sep 26	9,018	9,018	8,936	9,008
09 Sep 26	9,124	9,142	9,082	9,103
08 Sep 26	9,191	9,192	9,109	9,114
04 Sep 26	9,242	9,242	9,186	9,196
03 Sep 26	9,162	9,209	9,154	9,198
02 Sep 26	9,169	9,171	9,123	9,160
01 Sep 26	9,224	9,263	9,214	9,261
31 Aug 26	9,260	9,317	9,254	9,271
28 Aug 26	9,261	9,294	9,258	9,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,920