INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

02 Sep 2025

LAST: 9,168	CHANGE: 75.00	OPEN: 9,179	HIGH: 9,196	ASK: 0	VOLUME: 0
LAST: 9,168	CHG(%): 0.81	PREV: 9,243	LOW: 9,161	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	9,179	9,196	9,161	9,168
29 Aug 25	9,237	9,260	9,217	9,243
28 Aug 25	9,240	9,241	9,212	9,241
27 Aug 25	9,223	9,232	9,204	9,231
26 Aug 25	9,249	9,253	9,184	9,207
25 Aug 25	9,313	9,322	9,239	9,245
22 Aug 25	9,287	9,289	9,234	9,234
21 Aug 25	9,227	9,284	9,217	9,284
20 Aug 25	9,174	9,212	9,136	9,177
19 Aug 25	9,234	9,234	9,165	9,174

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,168