INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

02 Oct 2026

LAST: 8,855	CHANGE: 60.30	OPEN: 8,794	HIGH: 8,855	ASK: 0	VOLUME: 0
LAST: 8,855	CHG(%): 0.69	PREV: 8,794	LOW: 8,794	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	8,794	8,855	8,794	8,855
01 Oct 26	8,969	8,969	8,793	8,794
30 Sep 26	8,887	8,988	8,876	8,969
29 Sep 26	8,851	8,887	8,838	8,887
28 Sep 26	8,846	8,880	8,842	8,851
25 Sep 26	8,897	8,897	8,827	8,846
24 Sep 26	8,956	8,956	8,838	8,897
23 Sep 26	8,951	8,986	8,940	8,956
22 Sep 26	8,919	8,972	8,917	8,951
21 Sep 26	8,923	8,925	8,872	8,919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,855