INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

12 Jan 2026

LAST: 9,093	CHANGE: 46.80	OPEN: 9,072	HIGH: 9,118	ASK: 0	VOLUME: 0
LAST: 9,093	CHG(%): 0.52	PREV: 9,046	LOW: 9,065	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	9,072	9,118	9,065	9,093
09 Jan 26	9,080	9,090	9,036	9,046
08 Jan 26	9,024	9,064	9,020	9,047
07 Jan 26	9,038	9,051	9,009	9,018
06 Jan 26	9,074	9,074	8,988	8,997
05 Jan 26	9,042	9,058	9,025	9,035
02 Jan 26	9,012	9,045	9,003	9,037
31 Dec 25	9,019	9,036	8,985	9,019
30 Dec 25	9,018	9,055	9,010	9,022
29 Dec 25	9,087	9,088	9,032	9,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,093