INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

21 Aug 2026

LAST: 9,270	CHANGE: 28.80	OPEN: 9,286	HIGH: 9,292	ASK: 0	VOLUME: 0
LAST: 9,270	CHG(%): 0.31	PREV: 9,299	LOW: 9,256	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	9,286	9,292	9,256	9,270
20 Aug 26	9,317	9,317	9,276	9,299
19 Aug 26	9,240	9,269	9,223	9,255
18 Aug 26	9,271	9,314	9,260	9,274
17 Aug 26	9,313	9,316	9,271	9,279
14 Aug 26	9,333	9,333	9,289	9,313
13 Aug 26	9,390	9,400	9,340	9,381
12 Aug 26	9,409	9,419	9,383	9,405
11 Aug 26	9,428	9,475	9,425	9,444
10 Aug 26	9,449	9,457	9,396	9,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,270