INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

15 Sep 2026

LAST: 8,849	CHANGE: 74.60	OPEN: 8,924	HIGH: 8,924	ASK: 0	VOLUME: 0
LAST: 8,849	CHG(%): 0.84	PREV: 8,924	LOW: 8,835	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	8,924	8,924	8,835	8,849
14 Sep 26	8,920	8,945	8,912	8,924
11 Sep 26	8,905	8,941	8,882	8,920
10 Sep 26	9,018	9,018	8,936	9,008
09 Sep 26	9,124	9,142	9,082	9,103
08 Sep 26	9,191	9,192	9,109	9,114
04 Sep 26	9,242	9,242	9,186	9,196
03 Sep 26	9,162	9,209	9,154	9,198
02 Sep 26	9,169	9,171	9,123	9,160
01 Sep 26	9,224	9,263	9,214	9,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,849