AORDAll Ordinaries Index05/29/2025
LAST:

 8,638		CHANGE:
 12.90		OPEN:
8,625		HIGH:
8,654		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
8,625		LOW:
8,621		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258,6258,6548,6218,63800
05/28/258,6308,6808,6208,62500
05/27/258,5898,6328,5848,63200
05/26/258,5878,5878,5878,58700
05/23/258,5718,6048,5628,58700
05/22/258,6128,6128,5368,57100
05/21/258,5738,6478,5738,61200
05/20/258,5258,5938,5258,57300
05/19/258,5808,5808,5148,52500
05/16/258,5308,6298,5308,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,343.70 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35