INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

30 Oct 2026

LAST: 9,025	CHANGE: 12.80	OPEN: 9,013	HIGH: 9,110	ASK: 0	VOLUME: 0
LAST: 9,025	CHG(%): 0.14	PREV: 9,013	LOW: 9,013	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	9,013	9,110	9,013	9,025
29 Oct 26	8,971	9,027	8,971	9,013
28 Oct 26	8,969	9,060	8,969	8,971
27 Oct 26	8,927	8,977	8,892	8,969
26 Oct 26	8,906	8,933	8,835	8,927
23 Oct 26	8,917	8,917	8,863	8,906
22 Oct 26	8,957	8,957	8,891	8,917
21 Oct 26	8,944	8,966	8,923	8,957
20 Oct 26	8,976	8,976	8,879	8,944
19 Oct 26	8,940	8,976	8,933	8,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,025