INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

28 Sep 2026

LAST: 8,851	CHANGE: 5.10	OPEN: 8,846	HIGH: 8,880	ASK: 0	VOLUME: 0
LAST: 8,851	CHG(%): 0.06	PREV: 8,846	LOW: 8,842	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	8,846	8,880	8,842	8,851
25 Sep 26	8,897	8,897	8,827	8,846
24 Sep 26	8,956	8,956	8,838	8,897
23 Sep 26	8,951	8,986	8,940	8,956
22 Sep 26	8,919	8,972	8,917	8,951
21 Sep 26	8,923	8,925	8,872	8,919
18 Sep 26	8,911	8,955	8,905	8,923
17 Sep 26	8,875	8,961	8,875	8,911
16 Sep 26	8,849	8,879	8,842	8,875
15 Sep 26	8,924	8,924	8,835	8,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,851