INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

18 May 2026

LAST: 8,735	CHANGE: 135.20	OPEN: 8,816	HIGH: 8,830	ASK: 0	VOLUME: 0
LAST: 8,735	CHG(%): 1.52	PREV: 8,871	LOW: 8,729	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	8,816	8,830	8,729	8,735
15 May 26	8,885	8,933	8,853	8,871
14 May 26	8,871	8,892	8,847	8,885
13 May 26	8,872	8,900	8,834	8,881
12 May 26	8,955	8,955	8,857	8,910
11 May 26	8,927	8,943	8,883	8,942
08 May 26	9,010	9,034	8,953	8,981
07 May 26	9,083	9,112	9,079	9,107
06 May 26	8,955	9,017	8,940	9,016
05 May 26	8,873	8,903	8,852	8,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,735