AORDAll Ordinaries Index06/30/2025
LAST:

 8,773		CHANGE:
 29.40		OPEN:
8,744		HIGH:
8,804		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
8,744		LOW:
8,744		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,7448,8048,7448,77300
06/27/258,7748,8318,7448,74400
06/26/258,7808,7828,7548,77400
06/25/258,7758,7958,7678,78000
06/24/258,6888,7918,6888,77500
06/23/258,7248,7248,6338,68800
06/20/258,7418,7448,6848,72400
06/19/258,7588,7588,7588,75800
06/18/258,7718,7798,7518,75800
06/17/258,7758,7978,7568,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,343.70 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87