AORDAll Ordinaries Index11/26/2024
LAST:

 8,613		CHANGE:
 48.60		OPEN:
8,661		HIGH:
8,682		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
8,661		LOW:
8,607		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/248,6618,6828,6078,61300
11/25/248,6338,7038,6338,66100
11/22/248,5678,6588,5678,63300
11/21/248,5798,6158,5508,56700
11/20/248,6298,6368,5728,57900
11/19/248,5548,7018,5548,62900
11/18/248,5398,5718,5008,55400
11/15/248,4808,5398,4808,53900
11/14/248,4518,4928,4518,48000
11/13/248,5158,5158,4028,45100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,938.50 - 8,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04