EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AORD: All Ordinaries Index

17 Dec 2025
LAST:

8,874

CHANGE:
 6.40		OPEN:
8,847		HIGH:
8,881		ASK:
0		VOLUME:
0
CHG(%):
0.07		PREV:
8,881		LOW:
8,833		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 258,8478,8818,8338,8740
16 Dec 258,9308,9558,8538,8810
15 Dec 258,9358,9398,9118,9240
12 Dec 258,9538,9888,9488,9830
11 Dec 258,9238,9538,8598,8780
10 Dec 258,9008,9018,8508,8680
09 Dec 258,8958,9128,8718,8760
08 Dec 258,8988,9208,8898,9150
05 Dec 258,9048,9288,8848,9260
04 Dec 258,9138,9148,8638,9070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,907.880.4%
MA10:8,903.120.3%
MA20:8,867.680.1%
MA50:9,055.392.0%
MA100:9,092.062.5%
MA200:8,782.821.0%
STO9:5.01 
STO14:6.41 
RSI14:46.96
WPR14:-93.33 
MTM14:-44.50
ROC14:-0.01 
ATR:61.29 
Week High:8,988.001.3%
Week Low:8,833.300.5%
Month High:8,988.001.3%
Month Low:8,653.601.0%
Year High:9,414.606.1%
Year Low:7,343.7020.8%
Volatility:2.67