INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

05 Dec 2025

LAST: 8,926	CHANGE: 19.40	OPEN: 8,904	HIGH: 8,928	ASK: 0	VOLUME: 0
LAST: 8,926	CHG(%): 0.22	PREV: 8,907	LOW: 8,884	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	8,904	8,928	8,884	8,926
04 Dec 25	8,913	8,914	8,863	8,907
03 Dec 25	8,895	8,922	8,876	8,894
02 Dec 25	8,880	8,902	8,866	8,878
01 Dec 25	8,929	8,936	8,863	8,866
28 Nov 25	8,896	8,937	8,886	8,919
26 Nov 25	8,903	8,930	8,881	8,899
25 Nov 25	8,853	8,853	8,793	8,824
24 Nov 25	8,765	8,803	8,761	8,800
21 Nov 25	8,681	8,722	8,654	8,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,926