INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

09 Jan 2026

LAST: 9,046	CHANGE: 0.60	OPEN: 9,080	HIGH: 9,090	ASK: 0	VOLUME: 0
LAST: 9,046	CHG(%): 0.01	PREV: 9,047	LOW: 9,036	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	9,080	9,090	9,036	9,046
08 Jan 26	9,024	9,064	9,020	9,047
07 Jan 26	9,038	9,051	9,009	9,018
06 Jan 26	9,074	9,074	8,988	8,997
05 Jan 26	9,042	9,058	9,025	9,035
02 Jan 26	9,012	9,045	9,003	9,037
31 Dec 25	9,019	9,036	8,985	9,019
30 Dec 25	9,018	9,055	9,010	9,022
29 Dec 25	9,087	9,088	9,032	9,032
24 Dec 25	9,085	9,085	9,048	9,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,046