INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

24 Jul 2026

LAST: 8,942	CHANGE: 76.60	OPEN: 8,978	HIGH: 8,985	ASK: 0	VOLUME: 0
LAST: 8,942	CHG(%): 0.85	PREV: 9,018	LOW: 8,910	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,978	8,985	8,910	8,942
23 Jul 26	9,062	9,108	9,018	9,018
22 Jul 26	8,987	9,024	8,982	9,005
21 Jul 26	8,947	8,986	8,917	8,977
20 Jul 26	9,020	9,020	8,975	8,975
17 Jul 26	9,011	9,013	8,947	8,979
16 Jul 26	9,047	9,047	9,004	9,037
15 Jul 26	9,057	9,067	9,022	9,035
14 Jul 26	8,995	9,001	8,949	9,001
13 Jul 26	8,995	9,021	8,965	9,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,942