INDEX, AORD End of Day and Historical Quotes []

23 Oct 2025

LAST: 9,329	CHANGE: 8.00	OPEN: 9,289	HIGH: 9,337	ASK: 0	VOLUME: 0
LAST: 9,329	CHG(%): 0.09	PREV: 9,321	LOW: 9,284	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	9,289	9,337	9,284	9,329
22 Oct 25	9,337	9,337	9,284	9,321
21 Oct 25	9,377	9,415	9,364	9,390
20 Oct 25	9,282	9,327	9,258	9,325
17 Oct 25	9,339	9,351	9,288	9,293
16 Oct 25	9,350	9,413	9,301	9,376
15 Oct 25	9,278	9,299	9,257	9,299
14 Oct 25	9,223	9,223	9,154	9,209
13 Oct 25	9,216	9,228	9,169	9,183
10 Oct 25	9,252	9,284	9,241	9,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,329