INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

23 Oct 2026

LAST: 8,906	CHANGE: 11.30	OPEN: 8,917	HIGH: 8,917	ASK: 0	VOLUME: 0
LAST: 8,906	CHG(%): 0.13	PREV: 8,917	LOW: 8,863	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	8,917	8,917	8,863	8,906
22 Oct 26	8,957	8,957	8,891	8,917
21 Oct 26	8,944	8,966	8,923	8,957
20 Oct 26	8,976	8,976	8,879	8,944
19 Oct 26	8,940	8,976	8,933	8,976
16 Oct 26	8,840	8,953	8,840	8,940
15 Oct 26	8,869	8,869	8,771	8,840
14 Oct 26	8,922	8,922	8,841	8,869
13 Oct 26	8,937	8,942	8,888	8,922
12 Oct 26	8,878	8,950	8,878	8,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,906