INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

09 Oct 2026

LAST: 8,878	CHANGE: 54.50	OPEN: 8,823	HIGH: 8,878	ASK: 0	VOLUME: 0
LAST: 8,878	CHG(%): 0.62	PREV: 8,823	LOW: 8,823	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	8,823	8,878	8,823	8,878
08 Oct 26	8,895	8,895	8,821	8,823
07 Oct 26	8,904	8,923	8,872	8,895
06 Oct 26	8,859	8,920	8,859	8,904
05 Oct 26	8,855	8,907	8,851	8,859
02 Oct 26	8,794	8,855	8,794	8,855
01 Oct 26	8,969	8,969	8,793	8,794
30 Sep 26	8,887	8,988	8,876	8,969
29 Sep 26	8,851	8,887	8,838	8,887
28 Sep 26	8,846	8,880	8,842	8,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,878