INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

10 Feb 2026

LAST: 9,140	CHANGE: 8.80	OPEN: 9,175	HIGH: 9,188	ASK: 0	VOLUME: 0
LAST: 9,140	CHG(%): 0.10	PREV: 9,131	LOW: 9,140	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	9,175	9,188	9,140	9,140
09 Feb 26	9,064	9,146	9,064	9,131
06 Feb 26	9,051	9,051	8,931	8,955
05 Feb 26	9,178	9,190	9,138	9,155
04 Feb 26	9,144	9,217	9,120	9,205
03 Feb 26	9,141	9,187	9,129	9,149
02 Feb 26	9,098	9,131	9,034	9,069
30 Jan 26	9,247	9,273	9,153	9,165
29 Jan 26	9,241	9,241	9,167	9,237
28 Jan 26	9,305	9,305	9,227	9,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,140