INDEX, AORD End of Day and Historical Quotes [All Ordinaries Index]

20 Feb 2026

LAST: 9,303	CHANGE: 13.40	OPEN: 9,298	HIGH: 9,308	ASK: 0	VOLUME: 0
LAST: 9,303	CHG(%): 0.14	PREV: 9,317	LOW: 9,273	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,298	9,308	9,273	9,303
19 Feb 26	9,333	9,344	9,305	9,317
18 Feb 26	9,217	9,240	9,207	9,239
17 Feb 26	9,202	9,214	9,180	9,183
13 Feb 26	9,211	9,211	9,135	9,139
12 Feb 26	9,324	9,345	9,269	9,282
11 Feb 26	9,179	9,282	9,164	9,282
10 Feb 26	9,175	9,188	9,140	9,140
09 Feb 26	9,064	9,146	9,064	9,131
06 Feb 26	9,051	9,051	8,931	8,955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,303