0FQIPUBLICIS GROUPE SA EUR0.4003/27/2023
LAST:

 70.12		CHANGE:
 1.73		OPEN:
69.17		HIGH:
70.54		ASK:
76.01		VOLUME:
265,770
CHANGE(%):
2.53		PREV:
68.39		LOW:
68.96		BID:
70.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2369.1770.5468.9670.12265,7700
03/24/2371.4371.4467.5868.39475,5640
03/23/2372.9872.9871.1271.64125,6100
03/22/2372.9073.2672.3872.69135,4180
03/21/2372.3572.8572.0872.84184,6360
03/20/2369.6272.1068.5871.34327,8350
03/17/2371.8572.8869.9070.472,262,5310
03/16/2372.0072.7470.6271.73319,1850
03/15/2373.9573.9570.7871.26341,9660
03/14/2372.2573.9472.0473.68290,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:41.11 - 77.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75