EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQI: Publicis Groupe SA

03 Oct 2025
LAST:

83.00

CHANGE:
 0.83		OPEN:
82.26		HIGH:
83.00		ASK:
101.10		VOLUME:
366.4K
CHG(%):
1.01		PREV:
82.17		LOW:
82.02		BID:
99.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2582.2683.0082.0283.00366.4K
02 Oct 2581.5882.7481.2382.17757.5K
01 Oct 2581.0482.9281.0082.07392K
30 Sep 2579.7881.6878.8881.631.37M
29 Sep 2580.0680.1879.5479.764.5K
26 Sep 2579.0279.8278.6079.72313.7K
25 Sep 2579.5080.0279.2079.22179.7K
24 Sep 2580.2880.2879.0079.80153K
23 Sep 2580.0081.1879.9080.94132K
22 Sep 2579.0879.9678.7879.87180.3K

COMPANY PROFILE

Name:Publicis Groupe SA
About:Publicis Groupe S.A., together with its subsidiaries, provides marketing, communications, and digital business transformation services in North America, Europe, the Asia Pacific, Latin America, Africa, and the Middle East. The company offers power of one; publicis communications; publicis sapient; publicis media; publicis health; and other services. It also provides healthcare communication services. Publicis Groupe S.A. was founded in 1926 and is headquartered in Paris, France.
Address:133, avenue des Champs-Élysées, Paris, France, 75008
Website:https://www.publicisgroupe.com
ISIN:FR0000130577
LEI:2138004KW8BV57III342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.73
MA10:80.82
MA20:81.68
MA50:80.21
MA100:86.37
MA200:91.04
STO9:100.00
STO14:86.70
RSI14:50.46
WPR14:-5.74
MTM14:0.74
ROC14:0.01
ATR:1.56
Week High:83.00
Week Low:78.60
Month High:85.26
Month Low:78.60
Year High:109.20
Year Low:74.14
Volatility:21.40

RECENT DIVIDENDS

Date Amount
01 Jul 2025$3.60
01 Jul 2024$3.19
03 Jul 2023$2.90
04 Jul 2022$2.40
15 Jun 2021$2.00
07 Sep 2020$1.15
25 Jun 2019$2.12
06 Jun 2018$2.00
06 Jun 2017$1.85
03 Jun 2016$1.60