0HOY07/18/2025
LAST:

 104.0
CHANGE:
 0.18
OPEN:
104.0
HIGH:
105.3
ASK:
0.0
VOLUME:
884
CHANGE(%):
0.17
PREV:
103.8
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25104.6104.6102.7103.14,7020
07/15/25104.4104.6102.9103.21,7030
07/14/25102.7105.1102.5103.61,1550
07/11/25104.0104.1102.9103.07,2610
07/10/25103.0104.4102.5104.41,9280
07/09/25102.4103.0101.7102.12,9390
07/08/25103.5104.0101.6102.11,9340
07/07/25104.3104.8103.3104.34,9880
07/03/25104.2104.5103.6104.35,2240
07/02/25104.8105.4102.7104.15,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29