0HOY05/19/2025
LAST:

 106.2
CHANGE:
 0.56
OPEN:
105.6
HIGH:
106.6
ASK:
0.0
VOLUME:
40,862
CHANGE(%):
0.53
PREV:
105.7
LOW:
105.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25106.3107.0105.1105.21,9170
05/20/25107.0107.2105.3106.11,5270
05/19/25105.6106.6105.6106.240,7140
05/16/25105.2106.2104.8105.78,0620
05/15/25103.2104.9103.0104.96,1900
05/14/25103.0103.4102.6103.05,3600
05/13/25103.0103.5102.5103.519,8670
05/12/25104.2104.4101.8102.61,8350
05/09/25103.6103.6102.6103.11,2530
05/08/25105.1105.5104.3104.44070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62