0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5003/24/2023
LAST:

 48.20		CHANGE:
 0.23		OPEN:
47.95		HIGH:
48.21		ASK:
0.00		VOLUME:
1,065
CHANGE(%):
0.48		PREV:
47.97		LOW:
47.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2347.9548.2147.5248.201,0650
03/23/2348.0748.3547.7747.97342,8880
03/22/2348.7649.0648.6149.06406,5310
03/21/2348.8348.9448.4048.40282,8440
03/20/2348.4348.5948.2548.256,4580
03/17/2348.3048.3047.9147.9982,0860
03/16/2347.4948.1547.3748.153,1100
03/15/2347.6147.9247.5447.92674,3950
03/14/2348.1848.2648.0548.127460
03/13/2346.7548.0246.2647.57681,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:35.10 - 49.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67