0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5009/13/2024
LAST:

 83.45		CHANGE:
 0.01		OPEN:
84.01		HIGH:
84.10		ASK:
0.00		VOLUME:
2,393
CHANGE(%):
0.01		PREV:
83.44		LOW:
83.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2484.0184.1083.2483.452,3930
09/12/2482.9583.4782.6883.443,8790
09/11/2482.9482.9981.5082.8622,5880
09/10/2482.9083.0182.4982.956,6880
09/09/2482.2882.7381.9782.524,9090
09/06/2481.7381.8980.7981.202,1090
09/05/2481.7781.7780.5081.335,4030
09/04/2481.3282.4481.1381.404,9200
09/03/2482.0082.0081.1881.184,0750
08/30/2480.8381.5780.7281.091,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:48.53 - 77.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75