0GOXPOLYTEC HOLDING AG EUR103/20/2023
LAST:

 4.670		CHANGE:
 0.14		OPEN:
4.670		HIGH:
4.670		ASK:
0.000		VOLUME:
2
CHANGE(%):
2.91		PREV:
4.810		LOW:
4.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.6704.6704.6704.67020
03/17/234.8104.8104.8104.81020
03/09/235.0505.0505.0505.050150
03/08/235.1205.1205.1205.1202820
03/07/235.1405.1405.1405.1402130
03/06/234.9804.9804.9804.9801,0540
03/03/234.9204.9204.9204.9201650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65