LSE, 0GOX End of Day and Historical Share Prices [POLYTEC HOLDING AG EUR1]

19 Sep 2025

LAST: 3.270	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 1
LAST: 3.270	CHG(%): 0.00	PREV: 3.270	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.270	3.270	3.270	3.270	1
18 Sep 25	3.270	3.270	3.270	3.270	1
17 Sep 25	3.270	3.270	3.270	3.270	100
16 Sep 25	3.280	3.280	3.230	3.260	34
15 Sep 25	3.280	3.280	3.230	3.260	34
12 Sep 25	3.280	3.280	3.230	3.260	100
11 Sep 25	3.280	3.280	3.280	3.280	100
10 Sep 25	3.320	3.320	3.320	3.320	0
09 Sep 25	3.320	3.320	3.320	3.320	0
08 Sep 25	3.320	3.320	3.320	3.320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270