EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

07 Aug 2026
LAST:

4.850

CHANGE:
 0.13		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
100
CHG(%):
2.61		PREV:
4.980		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.9404.9404.8504.850100
06 Aug 264.9105.0004.9104.980100
05 Aug 264.9504.9504.9504.950100
04 Aug 264.9504.9904.9404.990100
03 Aug 264.7004.8904.7004.8905
31 Jul 264.6604.7404.6604.7406
30 Jul 264.7504.7504.7004.700100
29 Jul 264.6904.6904.6704.6708
28 Jul 264.6704.7604.6604.6602
27 Jul 264.6704.7604.6604.660100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.10 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.18 
Revenue:630.02M 
EBITDA:42.54M 
Shares:22.0M 
Market Cap:106.68M 

TECHNICAL INDICATORS

MA5:4.931.7%
MA10:4.810.9%
MA20:4.722.7%
MA50:4.644.5%
MA100:4.2813.2%
MA200:3.9024.4%
STO9:55.88
STO14:64.29
RSI14:69.01 
WPR14:-34.15
MTM14:0.22
ROC14:0.05 
ATR:0.11 
Week High:5.003.1%
Week Low:4.664.1%
Month High:5.003.1%
Month Low:4.4424.4%
Year High:5.003.1%
Year Low:2.9365.5%
Volatility:49.93 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25