EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

21 Jul 2026
LAST:

4.630

CHANGE:
 0.05		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
100
CHG(%):
1.09		PREV:
4.580		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.7004.7004.6304.630100
20 Jul 264.5804.5804.5804.580690
17 Jul 264.5804.5804.5804.580688
16 Jul 264.6904.6904.6904.6903
15 Jul 264.6904.6904.6904.690100
14 Jul 264.7004.7004.7004.7001
13 Jul 264.6804.6804.6804.6800
10 Jul 264.6804.6804.6804.6800
09 Jul 264.6804.6804.6804.6801
08 Jul 264.4404.4404.4404.4401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.10 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.18 
Revenue:630.02M 
EBITDA:42.54M 
Shares:22.0M 
Market Cap:101.84M 

TECHNICAL INDICATORS

MA5:4.630.1%
MA10:4.640.1%
MA20:4.512.6%
MA50:4.551.7%
MA100:4.1312.2%
MA200:3.7922.1%
STO9:41.67
STO14:77.08
RSI14:65.29 
WPR14:-22.92
MTM14:0.37
ROC14:0.09 
ATR:0.09 
Week High:4.701.5%
Week Low:4.581.1%
Month High:4.742.4%
Month Low:4.2622.1%
Year High:4.926.3%
Year Low:2.9358.0%
Volatility:28.06 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25