EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

26 Jun 2026
LAST:

4.300

CHANGE:
 0.09		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
4.390		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.3004.3004.3004.3001
25 Jun 264.3904.3904.3904.390100
24 Jun 264.4404.4404.4404.4401
23 Jun 264.4404.4404.4404.4401
22 Jun 264.4404.4404.4404.440100
19 Jun 264.6104.6104.6104.6100
18 Jun 264.6104.6104.6104.6100
17 Jun 264.6104.6104.6104.6102
16 Jun 264.6304.6304.6304.6301
15 Jun 264.7904.7904.7904.7901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Sales:0.10 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.18 
Revenue:686.73M 
EBITDA:37.32M 
Shares:22.0M 
Market Cap:94.58M 

TECHNICAL INDICATORS

MA5:4.402.4%
MA10:4.535.3%
MA20:4.658.1%
MA50:4.361.3%
MA100:4.017.2%
MA200:3.6717.1%
RSI14:21.74 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.09 
ATR:0.07 
Week High:4.617.2%
Week Low:4.300.0%
Month High:4.9214.4%
Month Low:4.2717.1%
Year High:4.9214.4%
Year Low:2.9346.8%
Volatility:34.58 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25