EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: POLYTEC Holding AG

15 Jan 2026
LAST:

3.890

CHANGE:
 0.18		OPEN:
3.860		HIGH:
3.890		ASK:
0.000		VOLUME:
1
CHG(%):
5.03		PREV:
3.580		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.8603.8903.8603.8901
14 Jan 263.6503.7603.6503.760100
13 Jan 263.5203.5803.5203.5800
12 Jan 263.3203.3203.3203.320511
09 Jan 263.3303.3303.3303.3300
08 Jan 263.3303.3303.3303.3300
07 Jan 263.3303.3303.3303.3300
06 Jan 263.3303.3303.3303.3300
05 Jan 263.3303.3303.3303.3300
02 Jan 263.3303.3303.3303.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:0.10 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.18 
Revenue:686.73M 
EBITDA:37.32M 
Shares:22.0M 
Market Cap:85.56M 

TECHNICAL INDICATORS

MA5:3.4612.3%
MA10:3.4014.5%
MA20:3.3715.5%
MA50:3.2420.1%
MA100:3.2121.2%
STO9:100.00 
STO14:100.00 
RSI14:95.65 
MTM14:0.42
ROC14:0.13 
ATR:0.03 
Week High:3.763.5%
Week Low:3.3217.2%
Month High:3.763.5%
Month Low:3.24

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25