EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding AG

27 Nov 2025
LAST:

3.240

CHANGE:
 0.07		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
3.170		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253.2403.2403.2403.2400
26 Nov 253.1703.1703.1703.1700
25 Nov 253.0503.0503.0503.0500
24 Nov 253.0503.0503.0503.0500
21 Nov 253.0503.0503.0503.0500
20 Nov 253.0503.0503.0503.0500
19 Nov 253.0503.0503.0503.0500
18 Nov 253.0503.0503.0503.0500
17 Nov 253.0503.0503.0503.0500
14 Nov 253.0503.0503.0503.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.10 
Price to Book:0.31 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.18 
Revenue:687.15M 
EBITDA:28.7M 
Shares:22.0M 
Market Cap:71.27M 

TECHNICAL INDICATORS

MA5:3.114.1%
MA10:3.085.2%
MA20:3.075.7%
MA50:3.114.2%
MA100:3.201.3%
STO9:100.00 
STO14:100.00 
MTM14:0.19
ROC14:0.06 
ATR:0.01 
Week High:3.240.0%
Week Low:3.056.2%
Month High:3.240.0%
Month Low:3.05
Volatility:12.85 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25