EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

19 May 2026
LAST:

4.360

CHANGE:
 0.24		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
100
CHG(%):
5.22		PREV:
4.600		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.3604.3604.3604.360100
18 May 264.6004.6004.6004.6005
15 May 264.6004.6004.6004.600100
14 May 264.4404.5404.4404.5401
13 May 264.4004.4004.3704.3903
12 May 264.4004.4004.3704.390100
11 May 264.3204.3204.3204.3202
08 May 264.3204.3204.3204.3202
07 May 264.3204.3204.3204.320100
06 May 264.0504.0504.0104.0102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Sales:0.10 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.18 
Revenue:686.73M 
EBITDA:37.32M 
Shares:22.0M 
Market Cap:95.9M 

TECHNICAL INDICATORS

MA5:4.503.2%
MA10:4.390.6%
MA20:4.116.1%
MA50:3.7815.2%
MA100:3.7915.2%
MA200:3.4924.9%
STO9:14.29 
STO14:59.32
RSI14:79.31 
WPR14:-40.68
MTM14:0.35
ROC14:0.09 
ATR:0.10 
Week High:4.605.5%
Week Low:4.360.0%
Month High:4.605.5%
Month Low:3.6824.9%
Year High:4.605.5%
Year Low:2.9348.8%
Volatility:16.76 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25