EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

06 Oct 2026
LAST:

5.940

CHANGE:
 0.00		OPEN:
5.860		HIGH:
5.940		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.940		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.8605.9405.8605.940100
05 Oct 265.9805.9805.8205.940100
02 Oct 265.8406.0005.8406.000100
01 Oct 265.7005.7805.7005.780100
30 Sep 265.5605.6605.5605.660100
29 Sep 265.5005.6005.3205.320100
28 Sep 265.5005.7605.5005.700100
25 Sep 265.3005.5405.2405.540100
24 Sep 265.0405.2205.0005.220100
23 Sep 265.1005.1005.0805.080100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.52 
Price to Sales:0.10 
Price to Book:0.60 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.18 
Revenue:596.98M 
EBITDA:43.4M 
Shares:22.0M 
Market Cap:130.65M 

TECHNICAL INDICATORS

MA5:5.861.3%
MA10:5.625.7%
MA20:5.2812.4%
MA50:5.0617.3%
MA100:4.8223.4%
MA200:4.3038.1%
STO9:92.31 
STO14:94.87 
RSI14:71.76 
WPR14:-5.13 
MTM14:1.11
ROC14:0.23 
ATR:0.19 
Week High:6.001.0%
Week Low:5.3211.7%
Month High:6.001.0%
Month Low:4.8038.1%
Year High:6.001.0%
Year Low:2.93102.7%
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25