EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding Ord Shs

10 Nov 2026
LAST:

4.130

CHANGE:
 0.07		OPEN:
4.080		HIGH:
4.130		ASK:
0.000		VOLUME:
100
CHG(%):
1.72		PREV:
4.060		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 264.0804.1304.0804.130100
09 Nov 264.1004.1004.0604.0600
06 Nov 264.1204.2304.1204.230100
05 Nov 264.1204.3104.1204.300100
04 Nov 264.1604.1603.8403.840100
03 Nov 264.4904.4904.0004.150100
02 Nov 264.1604.4704.1604.430100
30 Oct 264.9505.0004.9505.0002
29 Oct 265.7205.7205.0605.060100
28 Oct 266.2206.2206.1006.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
Price to Sales:0.10 
Price to Book:0.51 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.18 
Revenue:596.98M 
EBITDA:43.4M 
Shares:22.0M 
Market Cap:90.84M 

TECHNICAL INDICATORS

MA5:4.110.4%
MA10:4.549.8%
MA20:5.2426.9%
MA50:5.3228.7%
MA100:5.0121.4%
MA200:4.519.2%
STO9:15.43 
STO14:12.18 
RSI14:21.71 
WPR14:-87.50 
MTM14:-1.99
ROC14:-0.33 
ATR:0.31 
Week High:4.498.7%
Week Low:3.847.6%
Month High:6.2250.6%
Month Low:3.849.2%
Year High:6.2451.1%
Year Low:3.0535.4%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25