EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding AG

15 Dec 2025
LAST:

3.240

CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.240		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 253.2403.2403.2403.2400
12 Dec 253.2403.2403.2403.2400
11 Dec 253.2403.2403.2403.2400
10 Dec 253.2403.2403.2403.2400
09 Dec 253.2403.2403.2403.2400
08 Dec 253.2403.2403.2403.2400
05 Dec 253.2403.2403.2403.2400
04 Dec 253.2403.2403.2403.2400
03 Dec 253.2403.2403.2403.2400
02 Dec 253.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.10 
Price to Book:0.31 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.18 
Revenue:687.15M 
EBITDA:28.7M 
Shares:22.0M 
Market Cap:71.27M 

TECHNICAL INDICATORS

MA5:3.240.0%
MA10:3.240.0%
MA20:3.181.9%
MA50:3.143.3%
MA100:3.191.4%
STO14:100.00 
MTM14:0.07
ROC14:0.02 
ATR:0.01 
Week High:3.240.0%
Week Low:3.240.0%
Month High:3.240.0%
Month Low:3.05
Volatility:0.78 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25