EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding AG

26 Dec 2025
LAST:

3.340

CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.340		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.3403.3403.3403.3400
25 Dec 253.3403.3403.3403.3400
24 Dec 253.3403.3403.3403.3400
23 Dec 253.3403.3403.3403.3400
22 Dec 253.3403.3403.3403.3400
19 Dec 253.3503.3503.3503.3500
18 Dec 253.3203.3203.3203.3200
17 Dec 253.3203.3203.3203.3200
16 Dec 253.2403.2403.2403.2400
15 Dec 253.2403.2403.2403.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:0.10 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.18 
Revenue:686.73M 
EBITDA:37.32M 
Shares:22.0M 
Market Cap:73.46M 

TECHNICAL INDICATORS

MA5:3.340.0%
MA10:3.320.7%
MA20:3.281.9%
MA50:3.175.5%
MA100:3.204.5%
STO9:90.91 
STO14:90.91 
RSI14:91.67 
WPR14:-9.09 
MTM14:0.10
ROC14:0.03 
ATR:0.01 
Week High:3.350.3%
Week Low:3.340.0%
Month High:3.350.3%
Month Low:3.17
Volatility:10.41 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25