LSE, 0GOX End of Day and Historical Share Prices [POLYTEC HOLDING AG EUR1]

22 Aug 2025

LAST: 3.240	CHANGE: 0.01	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 0
LAST: 3.240	CHG(%): 0.31	PREV: 3.250	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.240	3.240	3.240	3.240	0
21 Aug 25	3.330	3.330	3.330	3.330	0
20 Aug 25	3.330	3.330	3.330	3.330	0
19 Aug 25	3.250	3.250	3.250	3.250	100
18 Aug 25	3.300	3.300	3.300	3.300	0
15 Aug 25	3.300	3.300	3.300	3.300	0
14 Aug 25	3.300	3.300	3.300	3.300	0
13 Aug 25	3.300	3.300	3.300	3.300	0
12 Aug 25	3.300	3.300	3.300	3.300	0
11 Aug 25	3.300	3.300	3.300	3.300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.29 - 6.50

3.240