EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOX: Polytec Holding AG

08 Sep 2026
LAST:

5.100

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.100		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 265.1005.1005.1005.1000
07 Sep 265.1005.1005.1005.1000
04 Sep 265.0805.0805.0805.0802
03 Sep 265.0405.1005.0405.100100
02 Sep 264.9805.0604.9805.060100
01 Sep 265.0205.0205.0205.020100
31 Aug 264.9005.0004.8605.00026
28 Aug 264.9005.0004.8605.000100
27 Aug 264.8504.8804.8504.8809
26 Aug 264.8504.8804.8504.8809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.10 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.18 
Revenue:596.98M 
EBITDA:43.4M 
Shares:22.0M 
Market Cap:112.18M 

TECHNICAL INDICATORS

MA5:5.090.2%
MA10:5.021.6%
MA20:4.962.8%
MA50:4.786.6%
MA100:4.5811.3%
MA200:4.1024.4%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.17
ROC14:0.03 
ATR:0.06 
Week High:5.100.0%
Week Low:4.982.4%
Month High:5.100.0%
Month Low:4.6524.4%
Year High:5.100.0%
Year Low:2.9374.1%
Volatility:20.84 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.10
19 Jul 2021$0.30
14 Jul 2021$0.30
22 May 2020$0.40
15 May 2019$0.40
22 May 2018$0.45
29 May 2017$0.40
24 May 2016$0.30
18 May 2015$0.25
19 May 2014$0.25