EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZF: DB X-Track.Ii Barclays Glaggbducits ETF

24 Aug 2026
LAST:

20.67

CHANGE:
 0.03		OPEN:
20.69		HIGH:
20.69		ASK:
21.54		VOLUME:
100
CHG(%):
0.16		PREV:
20.64		LOW:
20.67		BID:
19.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2620.6920.6920.6720.67100
21 Aug 2620.6920.6920.6420.6422.0K
20 Aug 2620.7120.7220.6820.72100
19 Aug 2620.6920.6920.6720.670
18 Aug 2620.6120.6320.6120.63100
17 Aug 2620.7020.7020.6920.690
14 Aug 2620.7420.7520.7220.75100
13 Aug 2620.7320.7320.7120.710
12 Aug 2620.6920.6920.6920.6916.8K
11 Aug 2620.6820.7020.6620.6616.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.86 
Profit Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-15.35 
Revenue:986.6M 
EBITDA:141.7M 

TECHNICAL INDICATORS

MA5:20.670.0%
MA10:20.680.1%
MA20:20.700.1%
MA50:20.780.5%
MA100:20.790.6%
MA200:20.870.9%
STO9:36.36
STO14:27.85
RSI14:48.08
WPR14:-69.23
MTM14:-0.10
ROC14:0.00 
ATR:0.06 
Week High:20.720.2%
Week Low:20.610.3%
Month High:20.881.0%
Month Low:20.570.9%
Year High:21.363.3%
Year Low:20.510.8%
Volatility:1.82 

RECENT SPLITS

Date Ratio
23 Oct 20081-10

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.06
09 Oct 2019$0.05
05 Jun 2019$0.14
05 Oct 2018$0.05
06 Jun 2018$0.12
04 Oct 2017$0.05
09 Jun 2017$0.09
05 Oct 2016$0.04
06 Jun 2016$0.09
05 Oct 2015$0.04