EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZF: Db X-Trackers Ii Barclays Glbl Agg

19 Dec 2025
LAST:

20.93

CHANGE:
 0.00		OPEN:
20.93		HIGH:
20.93		ASK:
21.54		VOLUME:
0
CHG(%):
0.00		PREV:
20.93		LOW:
20.90		BID:
19.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.9320.9320.9020.930
18 Dec 2520.9520.9520.9320.930
17 Dec 2520.9220.9220.9220.922
16 Dec 2520.9020.9020.9020.902
15 Dec 2520.9120.9120.8920.892
12 Dec 2520.9020.8620.8620.9011
11 Dec 2520.9020.9020.9020.9011
10 Dec 2520.8620.8620.8620.86100
09 Dec 2520.8920.8920.8720.87671
08 Dec 2520.8920.9120.8920.911.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.86 
Profit Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-15.35 
Revenue:986.6M 
EBITDA:141.7M 

TECHNICAL INDICATORS

MA5:20.910.1%
MA10:20.900.1%
MA20:20.940.1%
MA50:20.990.3%
MA100:20.910.1%
STO9:75.28
STO14:47.52
RSI14:38.78 
WPR14:-40.71
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:20.950.1%
Week Low:20.860.3%
Month High:21.130.9%
Month Low:20.86
Volatility:2.65 

RECENT SPLITS

Date Ratio
23 Oct 20081-10

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.06
09 Oct 2019$0.05
05 Jun 2019$0.14
05 Oct 2018$0.05
06 Jun 2018$0.12
04 Oct 2017$0.05
09 Jun 2017$0.09
05 Oct 2016$0.04
06 Jun 2016$0.09
05 Oct 2015$0.04