EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZF: Db X-Trackers Ii Barclays Glbl Agg

20 Mar 2026
LAST:

20.78

CHANGE:
 0.00		OPEN:
20.82		HIGH:
20.78		ASK:
21.54		VOLUME:
428
CHG(%):
0.01		PREV:
20.85		LOW:
20.78		BID:
19.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2620.8220.7820.7820.78428
19 Mar 2620.8320.7920.7920.790
18 Mar 2620.9520.9720.8620.86125
17 Mar 2620.8720.9020.8520.86100
16 Mar 2620.8420.8620.8320.83100
13 Mar 2620.8220.8220.7920.82620
12 Mar 2620.9220.9220.8920.890
11 Mar 2621.0021.0020.9920.990
10 Mar 2621.0521.0521.0421.042.5K
09 Mar 2620.9120.9920.9120.9158.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.86 
Profit Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-15.35 
Revenue:986.6M 
EBITDA:141.7M 

TECHNICAL INDICATORS

MA5:20.850.3%
MA10:20.920.7%
MA20:21.041.2%
MA50:21.001.0%
MA100:20.970.9%
MA200:20.880.5%
STO9:15.73 
STO14:7.68 
RSI14:31.11 
WPR14:-90.23 
MTM14:-0.36
ROC14:-0.02 
ATR:0.09 
Week High:21.001.1%
Week Low:20.790.0%
Month High:21.362.8%
Month Low:20.790.5%
Year High:21.362.8%
Year Low:20.411.8%

RECENT SPLITS

Date Ratio
23 Oct 20081-10

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.06
09 Oct 2019$0.05
05 Jun 2019$0.14
05 Oct 2018$0.05
06 Jun 2018$0.12
04 Oct 2017$0.05
09 Jun 2017$0.09
05 Oct 2016$0.04
06 Jun 2016$0.09
05 Oct 2015$0.04