LSE, 0DZF End of Day and Historical Share Prices []

09 Jul 2025

LAST: 20.75	CHANGE: 0.10	OPEN: 20.75	HIGH: 20.75	ASK: 0.00	VOLUME: 136
LAST: 20.75	CHG(%): 0.50	PREV: 20.64	LOW: 20.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	20.68	20.75	20.75	20.67	31.1K
22 Aug 25	20.68	20.75	20.75	20.67	31.1K
21 Aug 25	20.73	20.73	20.73	20.73	644
20 Aug 25	20.71	20.71	20.71	20.71	644
19 Aug 25	20.69	20.69	20.69	20.69	644
18 Aug 25	20.72	20.72	20.72	20.72	644
15 Aug 25	20.76	20.81	20.81	20.75	644
14 Aug 25	20.82	20.82	20.82	20.82	644
13 Aug 25	20.76	20.76	20.76	20.76	644
12 Aug 25	20.74	20.74	20.74	20.74	644

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.75