EODData

LSE, 0ACK: Dottikon Es Holding AG

20 Oct 2025
LAST:

312.1

CHANGE:
 0.45
OPEN:
310.0
HIGH:
316.5
ASK:
0.0
VOLUME:
108
CHG(%):
0.14
PREV:
311.7
LOW:
310.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25310.0316.5310.0312.1108
17 Oct 25306.0312.7305.0311.7275
16 Oct 25315.8315.8313.8314.5754
15 Oct 25311.0311.5311.0311.1100
14 Oct 25309.5311.0308.0309.6684
13 Oct 25314.0315.0312.0314.5432
10 Oct 25313.0314.0309.5312.9141
09 Oct 25317.5317.5314.5315.8165
08 Oct 25317.5317.5314.5315.5249
07 Oct 25318.5318.8318.0318.3913

COMPANY PROFILE

Name:Dottikon Es Holding AG
About:Dottikon ES Holding AG manufactures and sells performance chemicals, intermediates, and active pharmaceutical ingredients for the chemical, biotech, and pharmaceutical maceutic industries worldwide. The company's chemicals and intermediates include amines, anilines, azaindoles, benzimidazoles, benzoic acid derivatives, benzyl compounds, boron building blocks, chiral compounds, cyclohexane derivatives, cyclopropyl building blocks, indazoles, indoles, N-heterocycles, nitrate esters, nitroaromatic compounds, O-heterocycles, phenols and anisoles, and pyridine building blocks. It also offers Dottisol, an isosorbide dimethyl ether for application as a solubility enhancer in cosmetic, pharma, and agro products, as well as a performance additive in various industries. In addition, the company is involved in recycling & waste treatment which includes the recycling, thermal recovery, and high-temperature incineration of waste streams, as well as wastewater treatment and purification activities. Further, it offers consulting services for investment companies; and software and engineering services. The company was founded in 1913 and is headquartered in Dottikon, Switzerland. Dottikon ES Holding AG is a subsidiary of EVOLMA Holding AG.
Address:Hembrunnstrasse 17, Dottikon, Switzerland, 5605
Website:https://dottikon.com
ISIN:CH0582581713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:311.800.1%
MA10:313.600.5%
MA20:307.551.5%
MA50:299.784.1%
MA100:300.673.8%
MA200:253.7423.0%
STO9:31.54
STO14:62.72
RSI14:63.38 
WPR14:-30.39
MTM14:14.11
ROC14:0.05 
ATR:5.77 
Week High:316.501.4%
Week Low:305.002.3%
Month High:320.502.7%
Month Low:290.2523.0%
Year High:329.005.4%
Year Low:166.4087.6%
Volatility:10.82 

RECENT SPLITS

Date Ratio
02 Mar 2021932-919
04 Dec 202010-1