LSE, 0ACK End of Day and Historical Share Prices []

21 Aug 2025

LAST: 295.0	CHANGE: 1.00	OPEN: 291.5	HIGH: 295.0	ASK: 0.0	VOLUME: 490
LAST: 295.0	CHG(%): 0.34	PREV: 294.0	LOW: 291.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	291.5	295.0	291.5	295.0	490
20 Aug 25	294.0	294.0	294.0	294.0	100
19 Aug 25	297.5	299.0	297.5	299.0	100
18 Aug 25	300.0	300.0	298.0	298.0	62
15 Aug 25	300.0	300.0	298.0	298.0	100
14 Aug 25	300.0	300.0	298.5	298.5	100
13 Aug 25	299.5	300.5	298.0	299.5	100
12 Aug 25	297.3	297.5	297.3	297.5	403
11 Aug 25	296.5	305.0	295.0	295.3	1.5K
08 Aug 25	302.5	302.5	296.0	297.8	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.0