LSE, 0Y8I End of Day and Historical Share Prices [UBS Etfs PLC

16 Oct 2026

LAST: 255.3	CHANGE: 0.00	OPEN: 255.3	HIGH: 255.3	ASK: 0.0	VOLUME: 34
LAST: 255.3	CHG(%): 0.00	PREV: 255.3	LOW: 255.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	255.3	255.3	255.3	255.3	34
15 Oct 26	255.3	255.3	255.3	255.3	34
14 Oct 26	255.3	255.3	255.3	255.3	34
13 Oct 26	255.3	255.3	255.3	255.3	100
12 Oct 26	253.8	253.8	253.8	253.8	175
09 Oct 26	253.8	253.8	253.8	253.8	175
08 Oct 26	253.8	253.8	253.8	253.8	175
07 Oct 26	253.8	253.8	253.8	253.8	175
06 Oct 26	253.8	253.8	253.8	253.8	175
05 Oct 26	253.8	253.8	253.8	253.8	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.3