LSE, 0ABA End of Day and Historical Share Prices []

23 Jul 2025

LAST: 44.86	CHANGE: 7.81	OPEN: 44.86	HIGH: 44.86	ASK: 0.00	VOLUME: 551
LAST: 44.86	CHG(%): 21.08	PREV: 37.05	LOW: 44.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	45.42	45.42	45.42	45.42	138
19 Aug 25	45.42	45.42	45.42	45.42	1K
18 Aug 25	45.39	45.39	45.39	45.39	802
15 Aug 25	44.86	44.86	44.86	44.86	1
14 Aug 25	44.86	44.86	44.86	44.86	27
13 Aug 25	44.86	44.86	44.86	44.86	1.9K
12 Aug 25	44.86	44.86	44.86	44.86	289
11 Aug 25	44.86	44.86	44.86	44.86	643
08 Aug 25	44.86	44.86	44.86	44.86	144
07 Aug 25	44.86	44.86	44.86	44.86	826

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.86