EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABA: Draftkings INC

25 Feb 2026
LAST:

22.11

CHANGE:
 0.00		OPEN:
22.11		HIGH:
22.11		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.00		PREV:
22.11		LOW:
22.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2622.1122.1122.1122.112.5K
24 Feb 2622.1122.1122.1122.1110
23 Feb 2622.1122.1122.1122.11890
20 Feb 2622.1122.1122.1122.1174
19 Feb 2622.1122.1122.1122.113
18 Feb 2622.1122.1122.1122.11308
17 Feb 2622.1122.1122.1122.11613
16 Feb 2622.1122.1122.1122.114.2K
13 Feb 2622.1122.1122.1122.11301
12 Feb 2626.3526.3526.3526.35150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.34 
Price to Book:23.15 
Profit Margin:-0.05 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.30 
EPS Ratio:-4.05 
Revenue:5.458B 
EBITDA:385.32M 

TECHNICAL INDICATORS

MA5:22.110.0%
MA10:22.531.9%
MA20:26.3619.2%
MA50:31.0340.4%
MA100:31.8243.9%
MA200:36.5565.3%
RSI14:13.01 
WPR14:-100.00 
MTM14:-4.26
ROC14:-0.16 
ATR:0.37 
Week High:22.110.0%
Week Low:22.110.0%
Month High:34.1554.5%
Month Low:22.1165.3%
Year High:45.42105.4%
Year Low:22.110.0%
Volatility:30.68 

RECENT SPLITS

Date Ratio
06 Jul 201210-1

RECENT DIVIDENDS

Date Amount
25 Oct 2022$0.03
19 Jul 2022$0.03
26 Apr 2022$0.03
21 Jan 2022$0.03
18 Jan 2022$0.02
18 Oct 2021$0.03
16 Jul 2021$0.03
16 Apr 2021$0.03
26 Jan 2021$0.03
23 Oct 2020$0.03