EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABA: Draftkings INC

10 Feb 2026
LAST:

26.37

CHANGE:
 0.00		OPEN:
26.37		HIGH:
26.37		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
26.37		LOW:
26.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2626.3726.3726.3726.3730
09 Feb 2626.3726.3726.3726.371.3K
06 Feb 2626.3726.3726.3726.3745
05 Feb 2625.9825.9825.9825.98962
04 Feb 2634.1534.1534.1534.15816
03 Feb 2634.1534.1534.1534.152
02 Feb 2634.1534.1534.1534.15126
30 Jan 2634.1534.1534.1534.151
29 Jan 2634.1534.1534.1534.151
28 Jan 2634.1534.1534.1534.152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:449.34 
Price to Book:23.15 
Profit Margin:-0.05 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.30 
EPS Ratio:-4.05 
Revenue:5.458B 
EBITDA:385.32M 

TECHNICAL INDICATORS

MA5:27.855.6%
MA10:31.0017.6%
MA20:32.5723.5%
MA50:33.4426.8%
MA100:33.7427.9%
MA200:37.4442.0%
STO9:4.78 
STO14:4.78 
RSI14:4.56 
WPR14:-95.22 
MTM14:-7.78
ROC14:-0.23 
ATR:0.61 
Week High:34.1529.5%
Week Low:25.981.5%
Month High:34.1529.5%
Month Low:25.9842.0%
Year High:50.9393.1%
Year Low:25.981.5%

RECENT SPLITS

Date Ratio
06 Jul 201210-1

RECENT DIVIDENDS

Date Amount
25 Oct 2022$0.03
19 Jul 2022$0.03
26 Apr 2022$0.03
21 Jan 2022$0.03
18 Jan 2022$0.02
18 Oct 2021$0.03
16 Jul 2021$0.03
16 Apr 2021$0.03
26 Jan 2021$0.03
23 Oct 2020$0.03