0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2503/25/2025
LAST:

 23.15		CHANGE:
 0.05		OPEN:
23.23		HIGH:
23.25		ASK:
26.45		VOLUME:
124
CHANGE(%):
0.22		PREV:
23.20		LOW:
23.10		BID:
25.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2523.2323.2523.1023.151240
03/24/2523.6823.7023.2023.2000
03/21/2523.1323.7023.1323.651040
03/20/2522.7522.7522.3522.352400
03/19/2522.6522.6522.4522.4500
03/18/2522.6022.7522.4022.451260
03/17/2522.3522.6022.2022.206,0890
03/14/2522.0022.3522.0022.3030
03/13/2522.2522.3021.9522.103410
03/12/2522.2022.3522.2022.25500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.44 - 29.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91