0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2507/18/2025
LAST:

 24.10
CHANGE:
 0.10
OPEN:
24.15
HIGH:
24.65
ASK:
26.45
VOLUME:
11
CHANGE(%):
0.42
PREV:
24.00
LOW:
24.10
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2524.1524.6524.1024.10110
07/17/2524.3524.3523.5524.004,1840
07/16/2524.0524.7023.6024.001000
07/15/2524.1524.7523.5524.101000
07/14/2524.3024.4024.0024.357,0940
07/11/2524.8025.1524.4524.505,2280
07/10/2524.4025.3524.4025.181000
07/09/2525.5025.9024.8524.855,7540
07/08/2524.9025.4024.9025.388,0510
07/07/2524.8024.9024.6024.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29