0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2507/04/2025
LAST:

 24.90		CHANGE:
 0.15		OPEN:
25.10		HIGH:
25.55		ASK:
26.45		VOLUME:
124
CHANGE(%):
0.61		PREV:
24.75		LOW:
24.55		BID:
25.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.1025.5524.5524.901240
07/03/2525.0025.0024.7024.756,2190
07/02/2524.5024.5524.3524.456,5900
07/01/2524.5024.5024.1524.301000
06/30/2524.7524.7524.3524.501,7870
06/27/2524.1024.6024.0024.551000
06/26/2524.1124.1524.0024.101000
06/25/2524.0024.5524.0024.101000
06/24/2524.0024.0024.0024.001000
06/23/2523.8523.9023.3023.831000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63