EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR0: UBS Etf (Ch) - Sxi Real Estate (Ch

05 Feb 2026
LAST:

41.73

CHANGE:
 0.02		OPEN:
42.52		HIGH:
42.56		ASK:
0.00		VOLUME:
876
CHG(%):
0.04		PREV:
41.75		LOW:
41.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2642.5242.5641.7241.73876
04 Feb 2641.5641.7541.5441.75793
03 Feb 2641.4941.5841.4541.556.9K
02 Feb 2641.3541.4541.3141.339.8K
30 Jan 2641.2541.4641.2541.4510.4K
29 Jan 2641.2941.3441.2441.343.3K
28 Jan 2641.0641.0841.0641.0834.3K
27 Jan 2640.8441.0240.7940.904.1K
26 Jan 2640.9641.0040.7340.816.9K
23 Jan 2640.6240.6640.6140.651.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Book:0.58 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.21 
Revenue:779.73M 
EBITDA:189.16M 

TECHNICAL INDICATORS

MA5:41.560.4%
MA10:41.261.2%
MA20:40.882.1%
MA50:40.323.5%
MA100:39.495.7%
MA200:39.156.6%
STO9:53.00
STO14:59.43
RSI14:82.03 
WPR14:-1.39 
MTM14:1.17
ROC14:0.03 
ATR:0.26 
Week High:42.562.0%
Week Low:41.241.2%
Month High:42.562.0%
Month Low:39.856.6%
Year High:42.562.0%
Year Low:36.4814.4%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.84
06 Sep 2024$0.62
09 Sep 2022$0.76
05 May 2022$2.50
10 Sep 2021$0.83
13 May 2021$4.80
25 Jun 2020$5.70
05 Sep 2019$0.46
16 May 2019$9.50
10 May 2018$8.80