EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VR0: UBS Etf (Ch) - Sxi Real Estate (Ch

26 Nov 2025
LAST:

39.53

CHANGE:
 0.27		OPEN:
39.52		HIGH:
39.53		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.69		PREV:
39.26		LOW:
39.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2539.5239.5339.5239.536.4K
25 Nov 2539.2739.2739.2639.264.9K
24 Nov 2539.1439.1539.1239.1548.5K
21 Nov 2539.2639.2639.2639.26136
20 Nov 2539.2939.4039.2939.353.8K
19 Nov 2539.2539.2539.1139.231.1K
18 Nov 2539.1839.1839.1639.1646.0K
17 Nov 2539.2639.2638.9639.12374
14 Nov 2538.9539.0038.9539.001.4K
13 Nov 2539.0039.0039.0039.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Book:0.58 
Profit Margin:0.55 
Operating Margin:0.20 
Return on Assets:0.16 
Return on Equity:0.21 
Revenue:779.73M 
EBITDA:189.16M 

TECHNICAL INDICATORS

MA5:39.310.6%
MA10:39.210.8%
MA20:39.141.0%
MA50:38.632.3%
MA100:38.682.2%
MA200:38.333.1%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.46
ROC14:0.01 
ATR:0.16 
Week High:39.530.0%
Week Low:39.111.1%
Month High:39.530.0%
Month Low:38.613.1%
Year High:39.530.0%
Year Low:35.0612.7%
Volatility:3.76 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.84
06 Sep 2024$0.62
09 Sep 2022$0.76
05 May 2022$2.50
10 Sep 2021$0.83
13 May 2021$4.80
25 Jun 2020$5.70
05 Sep 2019$0.46
16 May 2019$9.50
10 May 2018$8.80