LSE, 0QIG End of Day and Historical Share Prices []

31 Jul 2025

LAST: 8.710	CHANGE: 0.15	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 349
LAST: 8.710	CHG(%): 1.69	PREV: 8.860	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.870	7.870	7.870	7.870	1.5K
19 Aug 25	7.930	7.930	7.930	7.930	1.5K
18 Aug 25	8.120	8.120	8.120	8.120	1.5K
15 Aug 25	8.580	8.800	8.800	8.580	111
14 Aug 25	8.270	8.270	8.270	8.270	111
13 Aug 25	8.650	8.650	8.650	8.650	111
12 Aug 25	8.770	8.770	8.770	8.770	111
11 Aug 25	8.770	8.800	8.800	8.710	111
08 Aug 25	8.860	8.800	8.800	8.860	111
07 Aug 25	8.580	8.740	8.640	8.860	441

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710