EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R88: Sixt Leasing Se

19 Dec 2025
LAST:

9.600

CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
9.600		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.6009.6009.6009.6002
18 Dec 259.6009.6009.6009.600100
17 Dec 2510.20010.20010.20010.2000
16 Dec 2510.20010.20010.20010.2000
15 Dec 2510.20010.20010.20010.2000
12 Dec 2510.20010.20010.20010.2000
11 Dec 2510.20010.20010.20010.2000
10 Dec 2510.20010.20010.20010.2000
09 Dec 2510.20010.20010.20010.2000
08 Dec 2510.20010.20010.20010.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
Price to Book:1.06 
EPS Ratio:0.39 
Shares:20.39M 
Market Cap:195.72M 

TECHNICAL INDICATORS

MA5:9.963.8%
MA10:10.085.0%
MA20:10.145.6%
MA50:10.186.0%
MA100:10.206.2%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.06 
ATR:0.04 
Week High:10.206.3%
Week Low:9.600.0%
Month High:10.206.3%
Month Low:9.60