LSE, 0ACS End of Day and Historical Share Prices [SPDR Bloomberg 1-3 M T-Bill Ucits ETF US]

15 Apr 2026

LAST: 119.3	CHANGE: 0.06	OPEN: 119.3	HIGH: 119.4	ASK: 0.0	VOLUME: 544
LAST: 119.3	CHG(%): 0.05	PREV: 119.3	LOW: 119.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	119.3	119.4	119.3	119.3	544
14 Apr 26	119.3	119.4	119.3	119.3	582
13 Apr 26	119.3	119.4	119.2	119.3	1.1K
10 Apr 26	121.7	121.7	116.8	119.3	20.9K
09 Apr 26	119.2	119.3	119.2	119.2	737
08 Apr 26	119.2	119.3	119.1	119.2	49.9K
07 Apr 26	119.2	119.3	119.1	119.2	3.7K
06 Apr 26	119.1	119.3	119.1	119.2	1.9K
03 Apr 26	119.1	119.3	119.1	119.2	1.9K
02 Apr 26	119.1	119.3	119.1	119.2	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.3