EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROG: Galenica AG

10 Oct 2025
LAST:

88.64

CHANGE:
 0.19		OPEN:
89.10		HIGH:
89.20		ASK:
0.00		VOLUME:
15.2K
CHG(%):
0.21		PREV:
88.82		LOW:
88.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2589.1089.2088.4088.6415.2K
09 Oct 2587.7088.9587.6088.8215.2K
08 Oct 2586.8088.0086.6587.6523K
07 Oct 2587.4087.8087.1587.4329K
06 Oct 2586.3587.5586.3587.558.6K
03 Oct 2585.5586.3585.5586.1528.1K
02 Oct 2585.5886.0085.3085.5088.3K
01 Oct 2587.0387.0385.5585.7021.8K
30 Sep 2585.8086.5085.6086.5020.5K
29 Sep 2585.0085.7084.8885.4312.4K

COMPANY PROFILE

Name:Galenica AG
About:Galenica AG operates as a healthcare service provider in Switzerland and internationally. It operates in two segments, Products & Care, and Logistics & IT. The Products & Care segment operates pharmacies and partner pharmacies under the Amavita, Sun Store, and Coop Vitality brands, as well as covers specialty pharmacy mediservice. This segment also offers medication for treatment of patients at home; and develops, markets, and sells healthcare services and products through various distribution channels. The Logistics & IT segment provides various specialized pre-wholesale services, including storage, distribution, and debt collection to pharmaceutical and healthcare companies. This segment also offers master data system for the healthcare market; develops management solutions for the healthcare market; provides group internal IT services; distributes the former Viatris OTC products; and publishes printed and electronic technical information on pharmaceutical products, as well as offers complete management solutions for pharmacies. The company was founded in 1927 and is headquartered in Bern, Switzerland.
Address:Untermattweg 8, Bern, Switzerland, 3027
Website:https://www.galenica.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.93 
EPS Ratio:3.38 
DivYield:0.03 
Div/Share:2.30 
Price to Book:3.03 
Price to Sales:1.06 
EBITDA:252.62M 
Shares:49.06M 
Market Cap:4.349B 

TECHNICAL INDICATORS

MA5:88.020.7%
MA10:86.942.0%
MA20:86.063.0%
MA50:85.953.1%
MA100:86.562.4%
MA200:84.085.4%
STO9:84.76 
STO14:88.39 
RSI14:72.29 
WPR14:-4.15 
MTM14:3.68
ROC14:0.04 
ATR:0.98 
Week High:89.200.6%
Week Low:85.553.6%
Month High:89.200.6%
Month Low:83.455.4%
Year High:89.851.4%
Year Low:72.0523.0%
Volatility:11.07 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.01
12 Apr 2024$0.01
05 May 2023$0.01
13 May 2022$0.01
17 May 2021$0.01
22 May 2020$0.01
06 May 2019$0.02
14 May 2018$0.02