LSE, 0ROG End of Day and Historical Share Prices []

21 Aug 2025

LAST: 85.70	CHANGE: 0.55	OPEN: 85.00	HIGH: 85.70	ASK: 0.00	VOLUME: 5.9K
LAST: 85.70	CHG(%): 0.65	PREV: 85.15	LOW: 84.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	85.00	85.70	84.90	85.70	5.9K
20 Aug 25	83.90	85.38	83.90	85.15	3K
19 Aug 25	84.00	84.33	83.65	83.90	3.4K
18 Aug 25	84.05	84.35	83.65	83.90	822
15 Aug 25	86.35	86.45	83.60	84.04	693
14 Aug 25	86.20	86.65	86.03	86.35	6K
13 Aug 25	83.80	86.00	83.80	86.00	6.5K
12 Aug 25	85.50	85.95	85.35	85.70	1.6K
11 Aug 25	84.95	86.05	84.95	85.65	2.7K
08 Aug 25	85.28	85.28	83.70	84.35	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

71.80 - 89.85

85.70