EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DUK: Biesse

21 Nov 2025
LAST:

5.720

CHANGE:
 0.12		OPEN:
5.720		HIGH:
11.883		ASK:
8.320		VOLUME:
0
CHG(%):
2.14		PREV:
5.600		LOW:
5.720		BID:
7.915		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.72011.8835.7205.720294
20 Nov 255.6005.6005.6005.600294
19 Nov 255.6905.6905.6905.690294
18 Nov 255.7505.7505.7505.750294
17 Nov 255.8255.7205.7105.845294
14 Nov 255.7105.7105.6005.710100
13 Nov 255.6405.6405.6405.640482
12 Nov 255.5255.5255.5255.525482
11 Nov 255.5555.5555.5555.555482
10 Nov 255.3805.5905.4405.350482

PROFILE

Name:Biesse
About:Biesse S.p.A. manufactures and sells integrated lines and machines for the processing of wood, glass, stone, plastics, and composites in Western Europe, the Asia-Pacific, Eastern Europe, North America, and internationally. It operates through two segments: Machines and Systems, and Mechatronics. The Machines and Systems segment engages in the production, distribution, installation, and after-sales service of wood, glass, stone, and advanced materials processing machines, grinders, tools, components, and systems. The Mechatronics segment produces and distributes industrial, mechanical, and electronic components. It serves its customers under HSD, Diamut and Bavelloni brand names. Biesse S.p.A. was founded in 1969 and is headquartered in Pesaro, Italy. Biesse S.p.A. is a subsidiary of Bi.Fin. S.r.l.
Address:Via della Meccanica, 16, Pesaro, PS, Italy, 61122
Website:https://www.biesse.com
ISIN:IT0003097257
LEI:815600C41423BF4CC386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Sales:0.20 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:1.24 
DivYield:0.00 
Div/Share:0.04 
Revenue:821.53M 
EBITDA:26.57M 
Shares:27.39M 
Market Cap:156.69M 

TECHNICAL INDICATORS

MA5:5.720.0%
MA10:5.641.4%
MA20:5.740.3%
MA50:6.9220.9%
MA100:7.2226.2%
MA200:7.2126.0%
STO9:3.07 
STO14:6.24 
RSI14:58.16
WPR14:-23.36
MTM14:0.19
ROC14:0.03 
ATR:0.54 
Week High:11.88107.7%
Week Low:5.602.1%
Month High:11.88107.7%
Month Low:5.4426.0%
Year High:11.88107.7%
Year Low:5.445.2%

RECENT DIVIDENDS

Date Amount
06 May 2025$0.04
02 May 2025$0.04
07 May 2024$0.14
03 May 2024$0.14
09 May 2023$0.33
08 May 2023$0.33
23 May 2022$0.62
06 May 2019$0.48
07 May 2018$0.48
08 May 2017$0.36