0DUKBIESSE EUR103/14/2025
LAST:

 7.585		CHANGE:
 0.68		OPEN:
8.055		HIGH:
8.055		ASK:
8.320		VOLUME:
330
CHANGE(%):
8.17		PREV:
8.260		LOW:
7.585		BID:
7.915		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/258.0558.0557.5857.5853300
03/12/258.1288.2608.1288.260930
02/27/258.3738.4208.2308.4201030
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12