LSE, 0MV2 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 28.55	CHANGE: 0.19	OPEN: 28.36	HIGH: 28.58	ASK: 0.00	VOLUME: 158.6K
LAST: 28.55	CHG(%): 0.67	PREV: 28.36	LOW: 28.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	28.14	28.32	28.14	28.26	36K
19 Aug 25	28.30	28.48	28.28	28.28	43.1K
18 Aug 25	28.32	28.32	28.20	28.21	11.6K
15 Aug 25	28.34	28.42	28.16	28.28	15K
14 Aug 25	28.16	28.28	27.90	28.05	36K
13 Aug 25	27.82	28.26	27.80	28.18	124K
12 Aug 25	28.15	28.22	27.92	28.17	11.4K
11 Aug 25	27.56	28.10	27.52	27.98	20.8K
08 Aug 25	27.13	27.60	27.08	27.56	408K
07 Aug 25	27.61	27.84	26.00	27.03	173K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.55