LSE, 0QCO End of Day and Historical Share Prices []

20 Aug 2025

LAST: 1.046	CHANGE: 0.00	OPEN: 1.054	HIGH: 1.060	ASK: 0.771	VOLUME: 615K
LAST: 1.046	CHG(%): 0.00	PREV: 1.046	LOW: 1.038	BID: 0.734

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.054	1.060	1.038	1.046	615K
19 Aug 25	1.056	1.076	1.035	1.046	137.6K
18 Aug 25	1.010	1.057	1.000	1.041	300.6K
15 Aug 25	0.970	1.005	0.970	0.994	266.8K
14 Aug 25	0.960	0.976	0.937	0.969	318.8K
13 Aug 25	0.945	0.968	0.944	0.963	160K
12 Aug 25	1.007	1.028	0.943	0.948	142.2K
11 Aug 25	1.028	1.049	1.007	1.011	226.2K
08 Aug 25	1.051	1.056	1.021	1.032	88K
07 Aug 25	1.026	1.066	1.031	1.045	84.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.66 - 1.10

1.046