EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QCO: Pharming Group NV

14 Oct 2025
LAST:

1.214

CHANGE:
 0.04		OPEN:
1.246		HIGH:
1.240		ASK:
0.771		VOLUME:
189.3K
CHG(%):
3.38		PREV:
1.244		LOW:
1.206		BID:
0.734		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.2461.2401.2061.214189.3K
13 Oct 251.2551.2831.2311.256101.1K
10 Oct 251.2701.3001.2401.244198.2K
09 Oct 251.2471.2931.2251.268373.6K
08 Oct 251.2471.2551.2211.242526.9K
07 Oct 251.3251.3251.2371.248410K
06 Oct 251.3861.4081.3031.314359.5K
03 Oct 251.3071.3941.2971.371700.3K
02 Oct 251.3101.3131.2821.289201K
01 Oct 251.2691.3291.2691.310985.6K

COMPANY PROFILE

Name:Pharming Group NV
About:Pharming Group N.V., a biopharmaceutical company, develops and commercializes protein replacement therapies and precision medicines for the treatment of rare diseases in the United States, Europe, and internationally. The company's lead product is RUCONEST, a recombinant C1 esterase inhibitor for the treatment of acute attacks in adult and adolescent patients with acute hereditary angioedema (HAE); and Joenja (leniolisib), an oral small molecule PI3K" inhibitor for the treatment of activated phosphoinositide 3-kinase delta syndrome. It also develops OTL-105, an investigational ex-vivo autologous hematopoietic stem cell gene therapy for the treatment of HAE. It has a development collaboration and license agreement with Novartis; and a strategic collaboration agreement with Orchard Therapeutics plc for research, development, manufacturing, and commercialization of OTL-105. Pharming Group N.V. was incorporated in 1988 and is headquartered in Leiden, the Netherlands.
Address:Darwinweg 24, Leiden, Netherlands, 2333 CR
Website:https://www.pharming.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.63 
EPS Ratio:0.02 
Price to Book:2.30 
Price to Sales:1.48 
EBITDA:26.37M 
Shares:638.56M 
Market Cap:775.21M 

TECHNICAL INDICATORS

MA5:1.242.5%
MA10:1.285.1%
MA20:1.253.2%
MA50:1.192.4%
MA100:1.0614.8%
MA200:0.9428.8%
STO14:30.22
RSI14:45.14
WPR14:-65.15
MTM14:-0.08
ROC14:-0.06 
ATR:0.08 
Week High:1.339.1%
Week Low:1.210.0%
Month High:1.4116.0%
Month Low:1.0028.8%
Year High:1.4116.0%
Year Low:0.6684.6%
Volatility:41.91 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10