EODData

LSE, 0Y5Y: DB X-Trackers S&P 500 Ucits Etf[Dr]1C EU

24 Aug 2026
LAST:

106.8

CHANGE:
 0.06
OPEN:
106.7
HIGH:
106.8
ASK:
87.3
VOLUME:
100
CHG(%):
0.05
PREV:
106.8
LOW:
106.6
BID:
79.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26106.7106.8106.6106.8100
21 Aug 26106.7106.8106.7106.8100
20 Aug 26107.6107.6107.4107.5100
19 Aug 26107.2107.2107.1107.2100
18 Aug 26107.5107.6107.3107.5100
17 Aug 26108.7108.7108.6108.61
14 Aug 26108.7108.8108.7108.80
13 Aug 26108.0108.8108.0108.0217
12 Aug 26107.9107.9107.8107.81
11 Aug 26108.0108.3107.9108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.160.4%
MA10:107.690.9%
MA20:106.610.1%
MA50:105.221.5%
MA100:103.363.3%
MA200:99.517.3%
RSI14:54.83
WPR14:-100.00 
MTM14:-1.43
ROC14:-0.01 
ATR:0.66 
Week High:108.711.8%
Week Low:106.640.1%
Month High:108.842.0%
Month Low:102.357.3%
Year High:108.842.0%
Year Low:89.3319.5%
Volatility:5.26