LSE, 0Y5Y End of Day and Historical Share Prices []

29 Aug 2025

LAST: 91.63	CHANGE: 0.06	OPEN: 91.88	HIGH: 91.89	ASK: 87.27	VOLUME: 100
LAST: 91.63	CHG(%): 0.07	PREV: 91.69	LOW: 91.63	BID: 78.96

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	91.88	91.89	91.63	91.63	100
28 Aug 25	91.76	91.76	91.62	91.69	0
27 Aug 25	91.56	91.56	91.50	91.51	0
26 Aug 25	90.96	91.07	90.84	90.95	0
25 Aug 25	89.98	91.55	90.02	90.04	103
22 Aug 25	90.02	91.55	89.98	91.55	100
21 Aug 25	90.55	90.55	90.48	90.48	0
20 Aug 25	90.53	90.69	89.93	90.65	100
19 Aug 25	91.11	91.11	91.07	91.07	0
18 Aug 25	91.19	91.21	91.08	91.18	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.63