LSE, 0RAG End of Day and Historical Share Prices [Abionyx Pharma Ord Shs]

13 Oct 2026

LAST: 1.452	CHANGE: 0.07	OPEN: 1.502	HIGH: 1.502	ASK: 0.000	VOLUME: 100
LAST: 1.452	CHG(%): 4.47	PREV: 1.520	LOW: 1.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.502	1.502	1.452	1.452	100
12 Oct 26	1.520	1.520	1.520	1.520	0
09 Oct 26	1.490	1.490	1.490	1.490	100
08 Oct 26	1.556	1.556	1.518	1.518	1.4K
07 Oct 26	1.640	1.640	1.532	1.532	1.3K
06 Oct 26	1.590	1.604	1.590	1.604	100
05 Oct 26	1.630	1.674	1.630	1.646	100
02 Oct 26	1.622	1.638	1.618	1.628	1.6K
01 Oct 26	1.770	1.770	1.740	1.740	100
30 Sep 26	1.756	1.756	1.756	1.756	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452