LSE, 0RAG End of Day and Historical Share Prices [Abionyx Pharma SA]

27 Nov 2025

LAST: 4.100	CHANGE: 0.01	OPEN: 4.090	HIGH: 4.130	ASK: 0.000	VOLUME: 100
LAST: 4.100	CHG(%): 0.12	PREV: 4.095	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4.090	4.130	4.070	4.100	100
26 Nov 25	4.180	4.180	4.095	4.095	100
25 Nov 25	4.170	4.350	4.170	4.350	100
24 Nov 25	4.200	4.230	4.065	4.185	125
21 Nov 25	4.335	4.535	4.210	4.295	2.1K
20 Nov 25	4.280	4.280	4.130	4.130	100
19 Nov 25	4.225	4.300	4.210	4.260	273
18 Nov 25	4.195	4.200	4.160	4.200	100
17 Nov 25	4.280	4.280	4.160	4.250	1.3K
14 Nov 25	4.045	4.080	4.035	4.035	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100