LSE, 0RAG End of Day and Historical Share Prices [Abionyx Pharma SA]

04 Feb 2026

LAST: 3.800	CHANGE: 0.00	OPEN: 3.865	HIGH: 3.975	ASK: 0.000	VOLUME: 155
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3.865	3.975	3.800	3.800	155
03 Feb 26	3.865	3.975	3.800	3.800	156
02 Feb 26	3.765	3.850	3.765	3.850	354
30 Jan 26	3.840	3.840	3.740	3.740	1
29 Jan 26	3.885	3.980	3.860	3.875	3
28 Jan 26	3.940	3.945	3.910	3.910	287
27 Jan 26	3.950	3.950	3.925	3.925	100
26 Jan 26	3.990	4.130	3.950	4.000	370
23 Jan 26	3.930	4.050	3.930	4.050	2.2K
22 Jan 26	3.825	3.945	3.715	3.825	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800