LSE, 0RAG End of Day and Historical Share Prices [Abionyx Pharma Ord Shs]

15 May 2026

LAST: 3.590	CHANGE: 0.10	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 100
LAST: 3.590	CHG(%): 2.79	PREV: 3.693	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.650	3.650	3.590	3.590	100
14 May 26	3.700	3.700	3.693	3.693	100
13 May 26	3.710	3.770	3.635	3.690	247
12 May 26	3.580	3.580	3.580	3.580	100
11 May 26	3.570	3.640	3.570	3.640	100
08 May 26	3.590	3.590	3.590	3.590	1
07 May 26	3.620	3.650	3.620	3.650	100
06 May 26	3.510	3.590	3.510	3.535	100
05 May 26	3.395	3.420	3.395	3.420	100
04 May 26	3.510	3.510	3.400	3.470	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590