0BOEKLONATEX GROUP OF COS EUR1.20 PRF06/21/2024
LAST:

 176.7
CHANGE:
 1.69
OPEN:
176.5
HIGH:
177.6
ASK:
0.0
VOLUME:
8,021
CHANGE(%):
0.97
PREV:
175.0
LOW:
175.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24176.5177.6175.8176.78,0210
06/20/24174.1175.1172.1175.055,6560
06/18/24178.4178.4173.9174.5270
06/17/24176.8179.7176.1179.29,6400
06/14/24178.7180.2176.7177.05,3690
06/13/24182.0183.3179.1180.813,8230
06/12/24186.5186.9182.1182.813,0390
06/11/24189.2189.5182.7184.910,6520
06/10/24189.4192.6189.4190.59,9320
06/07/24190.5192.0189.8190.234,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:159.74 - 267.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34