0BOEKLONATEX GROUP OF COS EUR1.20 PRF10/03/2023
LAST:

 188.8		CHANGE:
 0.90		OPEN:
189.3		HIGH:
192.5		ASK:
0.0		VOLUME:
12,955
CHANGE(%):
0.47		PREV:
189.7		LOW:
188.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/23189.3192.5188.4188.812,9550
10/02/23191.5192.4188.1189.72,7030
09/29/23192.0192.9190.5190.55,8860
09/28/23196.0196.0191.4192.019,4760
09/27/23196.0196.3192.8193.210,4580
09/26/23197.7199.0196.1196.13,1460
09/25/23196.8198.7195.3198.02,0860
09/22/23200.3200.3197.8197.83,3430
09/21/23201.0203.4199.7201.33,4010
09/20/23205.9206.1204.3204.42,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51