0BOE06/20/2025
LAST:

 199.5		CHANGE:
 1.09		OPEN:
197.6		HIGH:
200.4		ASK:
0.0		VOLUME:
7,540
CHANGE(%):
0.55		PREV:
198.4		LOW:
197.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25197.6200.4197.2199.55,1150
06/19/25198.4198.4198.4198.400
06/18/25200.2201.0198.0198.45,4220
06/17/25200.3205.2199.0199.311,4960
06/16/25200.2200.2200.2200.200
06/13/25200.6205.3195.3200.236,4690
06/12/25202.8206.4195.9203.897,0320
06/11/25215.8216.1212.8212.914,7470
06/10/25218.2218.2213.4214.819,9360
06/09/25211.6218.8211.0213.232,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76