LSE, 0BOE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 219.4	CHANGE: 0.48	OPEN: 220.0	HIGH: 222.3	ASK: 0.0	VOLUME: 3.2K
LAST: 219.4	CHG(%): 0.22	PREV: 219.9	LOW: 218.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	224.5	226.0	223.8	224.4	3.6K
19 Aug 25	231.8	232.7	223.9	228.6	8.1K
18 Aug 25	234.8	237.0	229.2	230.6	4.4K
15 Aug 25	233.8	236.4	231.7	235.4	1.6K
14 Aug 25	232.5	233.7	230.0	232.8	4.6K
13 Aug 25	232.4	235.6	229.5	231.4	5.1K
12 Aug 25	226.1	232.2	225.5	231.1	7.6K
11 Aug 25	228.9	230.0	225.1	226.1	5.6K
08 Aug 25	227.3	230.9	227.0	229.8	5.8K
07 Aug 25	225.6	230.1	224.6	225.4	7.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.4