0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR106/21/2024
LAST:

 14.56
CHANGE:
 0.52
OPEN:
14.14
HIGH:
14.66
ASK:
11.48
VOLUME:
386,715
CHANGE(%):
3.70
PREV:
14.04
LOW:
14.02
BID:
10.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2414.1414.6614.0214.56386,7150
06/20/2414.0414.2413.9214.041340
06/19/2414.2214.4213.9213.924660
06/18/2414.5114.5114.1214.434300
06/17/2414.5114.9214.5114.53280
06/14/2414.2614.9414.2614.771,2720
06/13/2415.0015.0014.5814.644310
06/12/2414.9615.2014.8014.821,0080
06/11/2415.2015.3014.9015.031,2880
06/10/2414.7215.1214.7215.111,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 15.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67