LSE, 0HAA End of Day and Historical Share Prices [FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1]

20 Aug 2025

LAST: 11.04	CHANGE: 0.13	OPEN: 11.02	HIGH: 11.04	ASK: 12.10	VOLUME: 100
LAST: 11.04	CHG(%): 1.19	PREV: 10.91	LOW: 10.88	BID: 11.62

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	11.02	11.04	10.88	11.04	100
19 Aug 25	10.86	10.94	10.70	10.91	100
18 Aug 25	10.96	11.00	10.64	10.76	100
15 Aug 25	10.98	11.00	10.62	10.92	100
14 Aug 25	10.84	10.94	10.82	10.86	100
13 Aug 25	10.84	10.94	10.54	10.83	732
12 Aug 25	10.74	11.00	10.54	10.74	100
11 Aug 25	10.66	10.90	10.38	10.70	575
08 Aug 25	10.94	10.96	10.56	10.81	577
07 Aug 25	10.62	10.78	10.62	10.74	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.04