EODData

LSE, 0HAA: Fomento De Construcciones Y Contrat

29 Oct 2025
LAST:

11.44

CHANGE:
 0.07
OPEN:
11.44
HIGH:
11.52
ASK:
12.10
VOLUME:
100
CHG(%):
0.62
PREV:
11.37
LOW:
11.36
BID:
11.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2511.4411.5211.3611.44100
28 Oct 2511.4411.5011.3611.37109
27 Oct 2511.6611.6611.3611.462.6K
24 Oct 2511.5811.5811.4011.44100
23 Oct 2511.3411.8011.3011.63100
22 Oct 2511.4811.4811.3011.46100
21 Oct 2511.2411.4811.2411.38831
20 Oct 2511.3811.4211.2211.42103
17 Oct 2511.2011.4011.0411.40100
16 Oct 2511.5411.5411.1511.15100

COMPANY PROFILE

Name:Fomento De Construcciones Y Contrat
About:Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, engages in the environmental services, water management, infrastructure development, and real estate businesses in Europe and internationally. The company offers collection, treatment, recycling, energy recovery and disposal of urban solid waste; cleaning of public roads; maintenance of sewage networks; maintenance and conservation of green areas; maintenance and cleaning of buildings and installations; treatment and disposal of industrial waste; recovery of contaminated soils; and facility and industrial waste management. It also provides municipal water services; industrial; and water infrastructures. In addition, the company undertakes infrastructure works and construction such as roads, railway infrastructures, airport, hydraulic and port work, marine works, tunnels, bridges, and residential and non-residential building, as well as refurbishing and maintenance works; produces cement, concrete, aggregate, and mortar; industrial projects; and develops, finances, manages, and operates social infrastructure and transportation concessions. Further, it involved in the engineering, supply of equipment and materials, construction, installation, assembly, operation and maintenance of transport networks and power supply and electro-mechanical installations; leasing and management of office buildings, shopping centers, premises, and others; develops and sale of real estate properties; promotes and manages homes; and land management. Fomento de Construcciones y Contratas, S.A. was founded in 1900 and is headquartered in Madrid, Spain. Fomento de Construcciones y Contratas, S.A. operates as a subsidiary of Control Empresarial de Capitales SA de CV
Address:Avda. Camino de Santiago, 40, Madrid, Spain, 28050
Website:https://www.fcc.es
ISIN:ES0122060314
LEI:95980020140005178328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.470.2%
MA10:11.420.2%
MA20:11.301.3%
MA50:11.192.3%
MA100:11.350.8%
MA200:11.033.8%
STO9:16.28 
STO14:44.62
RSI14:60.00 
WPR14:-39.58
MTM14:0.26
ROC14:0.02 
ATR:0.26 
Week High:11.803.1%
Week Low:11.301.2%
Month High:11.803.1%
Month Low:10.823.8%
Year High:16.2642.1%
Year Low:5.9293.2%
Volatility:2.15 

RECENT SPLITS

Date Ratio
08 Jun 202024-23
12 Feb 2016269-262
01 Dec 20141484-1087

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.41
02 Jul 2024$0.38
03 Jul 2023$0.29
20 Jun 2022$0.23
06 Jul 2021$0.23
08 Jun 2020$0.23
14 May 2019$0.23
13 Jul 2012$0.26
10 Jan 2012$0.26
06 Jul 2011$0.30