0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR103/31/2023
LAST:

 9.045		CHANGE:
 0.12		OPEN:
8.800		HIGH:
9.045		ASK:
11.480		VOLUME:
300
CHANGE(%):
1.29		PREV:
8.930		LOW:
8.800		BID:
10.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/238.8009.0458.8009.0453000
03/29/238.9608.9608.7908.9301280
03/28/238.6408.8208.6408.7852,8120
03/27/238.9408.9408.7608.785167,8920
03/24/239.0509.0508.7208.7273040
03/23/238.9909.0408.9008.9511,5730
03/22/239.0809.0808.9008.9303,1310
03/21/238.7809.0408.7809.0274,3140
03/20/238.7608.8208.6418.6417520
03/17/238.8408.8918.7408.8912740
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45