0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR107/17/2025
LAST:

 11.23
CHANGE:
 0.02
OPEN:
11.14
HIGH:
11.46
ASK:
12.10
VOLUME:
17
CHANGE(%):
0.18
PREV:
11.21
LOW:
11.14
BID:
11.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2511.1411.4611.1411.23170
07/16/2511.3211.4011.1811.211000
07/15/2511.3416.265.9211.481000
07/14/2511.5611.6411.3211.431000
07/11/2511.4211.5611.3411.444,0400
07/10/2511.5811.6011.4011.561000
07/09/2511.5211.7011.5211.611000
07/08/2511.7011.7811.6211.691000
07/07/2511.8011.9811.7211.891000
07/04/2512.0412.0611.9212.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29