0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR107/04/2025
LAST:

 12.00
CHANGE:
 0.04
OPEN:
12.04
HIGH:
12.06
ASK:
12.10
VOLUME:
100
CHANGE(%):
0.33
PREV:
12.04
LOW:
11.92
BID:
11.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.0412.0611.9212.001000
07/03/2512.2012.2011.8012.041000
07/02/2512.5212.5211.3412.072,0840
07/01/2512.8012.8012.3012.501550
06/30/2512.2812.7312.2812.731310
06/27/2512.1212.2412.0012.221000
06/26/2511.8812.0011.8011.911000
06/25/2511.9411.9811.8411.911000
06/24/2512.0812.1411.9511.951000
06/23/2511.7811.9611.7011.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63