EODData

LSE, 0KDU: Overstock.com Inc.

19 Sep 2025
LAST:

9.465

CHANGE:
 0.52
OPEN:
9.860
HIGH:
9.920
ASK:
0.000
VOLUME:
13.2K
CHG(%):
5.16
PREV:
9.980
LOW:
9.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 259.8609.9209.4509.46513.2K
18 Sep 259.85210.1409.8309.9805.5K
17 Sep 259.90010.2159.80010.0713.7K
16 Sep 2510.30010.3009.5819.64537.9K
15 Sep 2510.74010.75010.29110.30021.1K
12 Sep 2510.57010.6409.99110.30017K
11 Sep 2510.20010.65010.18010.5173.1K
10 Sep 2510.97611.11010.57110.57118.6K
09 Sep 2510.32011.43010.32011.16015K
08 Sep 259.90010.7169.90010.48023.2K

COMPANY PROFILE

Name:Overstock.com Inc.
About:Beyond, Inc. operates as an e-commerce affinity marketing company in the United States and Canada. The company offers furniture, bedding, and bath essentials; and patio and outdoor furniture, area rugs, tabletop and cookware, décor, storage, jewelry, watches, and fashion; and other products under the Bed Bath & Beyond, Overstock, and Zulily brands. It also provides add-on services across platforms, including warranties, shipping insurance, installation services, and access to home loans. In addition, the company offers business advertising products or services on its website; Marketplace, a service that allows its partners to sell their products through third party sites; international sales support using third party logistics providers; and supplier Oasis integration, a singular integration point that enables partners to manage their products, inventory, and sales channels, as well as access multi-channel fulfillment services through its distribution network. It serves its products and services through its e-commerce platform accessible through its mobile application, which includes bedbathandbeyond.com, bedbathandbeyond.ca, overstock.com, and zulily.com, as well as through direct mail, search engine marketing, display ads, affiliate marketing, e-mail campaigns, and social media promotions. The company was formerly known as Overstock.com, Inc. and changed its name to Beyond, Inc. in November 2023. Beyond, Inc. was founded in 1997 and is headquartered in Murray, Utah.
Address:433 West Ascension Way, Murray, UT, United States, 84123
Website:https://beyond.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.01
Price to Sales:0.09
Shares:32.15M
Market Cap:304.26M

TECHNICAL INDICATORS

MA5:9.89
MA10:10.25
MA20:9.71
MA50:9.33
MA100:7.79
MA200:6.85
STO14:31.29
RSI14:51.58
WPR14:-65.44
MTM14:0.67
ROC14:0.08
ATR:0.68
Week High:10.75
Week Low:9.45
Month High:11.43
Month Low:8.10
Year High:11.65
Year Low:3.60
Volatility:39.72