EODData

LSE, 0KDU: Beyond INC

07 Nov 2025
LAST:

6.660

CHANGE:
 0.21
OPEN:
6.570
HIGH:
6.800
ASK:
0.000
VOLUME:
4.1K
CHG(%):
3.06
PREV:
6.870
LOW:
6.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.5706.8006.5506.6604.1K
06 Nov 257.2887.2886.8656.8702.0K
05 Nov 257.4707.5997.3107.500728
04 Nov 257.5207.5307.3307.33010.8K
03 Nov 257.6037.6037.3607.3603.9K
31 Oct 257.5527.7207.4407.4604.7K
30 Oct 258.1508.1507.8057.8059.4K
29 Oct 258.4508.4808.2598.2591.6K
28 Oct 258.9508.9557.7788.20023.8K
27 Oct 258.7209.3308.5408.5808.6K

COMPANY PROFILE

Name:Beyond INC
About:Bed Bath & Beyond, Inc. operates as an e-commerce affinity marketing company in the United States and Canada. The company offers furniture, bedding, and bath essentials; and patio and outdoor furniture, area rugs, tabletop and cookware, décor, storage, jewelry, watches, and fashion; and other products under the Bed Bath & Beyond, Overstock, and Zulily brands. It also provides add-on services across platforms, including warranties, shipping insurance, installation services, and access to home loans. In addition, the company offers business advertising products or services on its website; Marketplace, a service that allows its partners to sell their products through third party sites; international sales support using third party logistics providers; and supplier Oasis integration, a singular integration point that enables partners to manage their products, inventory, and sales channels, as well as access multi-channel fulfillment services through its distribution network. It serves its products and services through its e-commerce platform accessible through its mobile application, which includes bedbathandbeyond.com, bedbathandbeyond.ca, overstock.com, and zulily.com, as well as through direct mail, search engine marketing, display ads, affiliate marketing, e-mail campaigns, and social media promotions. The company was formerly known as Beyond, Inc. and changed its name to Bed Bath & Beyond, Inc. in August 2025. Bed Bath & Beyond, Inc. was founded in 1997 and is headquartered in Murray, Utah.
Address:433 West Ascension Way, Murray, UT, United States, 84123
Website:https://www.bedbathandbeyond.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:2.37 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.14 
Return on Equity:-0.73 
EPS Ratio:7.99 
Revenue:1.074B 
EBITDA:49.09M 
Shares:32.15M 
Market Cap:214.09M 

TECHNICAL INDICATORS

MA5:7.147.3%
MA10:7.6014.2%
MA20:8.0721.2%
MA50:9.2438.7%
MA100:8.8733.2%
MA200:7.4111.3%
RSI14:23.37 
WPR14:-100.00 
MTM14:-1.81
ROC14:-0.21 
ATR:0.45 
Week High:7.7215.9%
Week Low:6.551.7%
Month High:12.3084.7%
Month Low:6.5511.3%
Year High:12.6189.3%
Year Low:3.6085.1%
Volatility:72.66