LSE, 0A07 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 952.7	CHANGE: 0.00	OPEN: 952.7	HIGH: 952.7	ASK: 0.0	VOLUME: 10K
LAST: 952.7	CHG(%): 0.00	PREV: 952.7	LOW: 952.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	952.7	952.7	952.7	952.7	10K
19 Aug 25	952.7	952.7	952.7	952.7	10K
18 Aug 25	952.7	952.7	952.7	952.7	10K
15 Aug 25	954.1	954.1	954.1	954.1	4K
14 Aug 25	954.1	954.1	954.1	954.1	4K
13 Aug 25	954.1	954.1	954.1	954.1	4K
12 Aug 25	950.5	950.5	950.5	950.5	4K
11 Aug 25	949.7	949.7	949.7	949.7	3K
08 Aug 25	949.7	949.7	949.7	949.7	3K
07 Aug 25	949.7	949.7	949.7	949.7	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.7