EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A07: Ishares $ High Yield Corp Bond Ucit

10 Oct 2025
LAST:

976.2

CHANGE:
 0.57		OPEN:
976.2		HIGH:
976.3		ASK:
0.0		VOLUME:
10K
CHG(%):
0.06		PREV:
971.7		LOW:
976.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25976.2976.3976.3976.210K
09 Oct 25976.2976.3976.3976.210K
08 Oct 25976.2976.3976.3976.210K
07 Oct 25976.2976.2976.2976.244.9K
06 Oct 25975.6975.6975.6975.642.4K
03 Oct 25975.8975.8975.8975.81.1K
02 Oct 25971.7971.7971.7971.72.8K
01 Oct 25971.7971.7971.7971.72.8K
30 Sep 25971.7971.7971.7971.72.8K
29 Sep 25971.7971.7971.7971.72.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:974.210.2%
MA10:973.230.3%
MA20:973.020.3%
MA50:962.201.5%
MA100:946.883.1%
MA200:915.536.6%
STO9:100.00 
STO14:100.00 
RSI14:68.73 
MTM14:0.93
ROC14:0.00 
ATR:0.88 
Week High:976.210.0%
Week Low:971.690.5%
Month High:976.210.0%
Month Low:969.106.6%
Year High:976.210.0%
Year Low:858.2013.8%

RECENT SPLITS

Date Ratio
26 Jul 20171-8
28 Apr 20171-8
06 Apr 20171-8