EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A07: iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF

23 Oct 2026
LAST:

1,014

CHANGE:
 0.77		OPEN:
1,014		HIGH:
1,014		ASK:
0		VOLUME:
134
CHG(%):
0.08		PREV:
1,015		LOW:
1,014		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261,0141,0141,0141,014134
22 Oct 261,0151,0151,0151,0152.6K
21 Oct 261,0131,0151,0131,0153.7K
20 Oct 261,0141,0141,0141,0141.8K
19 Oct 261,0121,0121,0121,0121.2K
16 Oct 261,0171,0171,0151,0151.3K
15 Oct 261,0141,0171,0171,014190
14 Oct 261,0141,0141,0141,0141.0K
13 Oct 261,0191,0191,0181,0183.2K
12 Oct 261,0191,0191,0181,0183.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,014.010.0%
MA10:1,014.890.0%
MA20:1,015.220.1%
MA50:1,026.841.2%
MA100:1,027.201.3%
MA200:1,017.150.3%
STO9:39.68
STO14:39.68
RSI14:54.37
WPR14:-59.19
MTM14:-2.42
ROC14:0.00 
ATR:2.38 
Week High:1,016.850.2%
Week Low:1,011.720.3%
Month High:1,030.441.6%
Month Low:1,007.400.3%
Year High:1,040.812.6%
Year Low:975.514.0%
Volatility:1.98 

RECENT SPLITS

Date Ratio
26 Jul 20171-8
28 Apr 20171-8
06 Apr 20171-8