EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A07: Ishares $ High Yield Corp Bond ETF MXN H

15 May 2026
LAST:

1,012

CHANGE:
 4.39		OPEN:
1,012		HIGH:
1,012		ASK:
0		VOLUME:
250
CHG(%):
0.43		PREV:
1,017		LOW:
1,012		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,0121,0121,0121,012250
14 May 261,0171,0171,0171,01711.0K
13 May 261,0141,0141,0141,0142.7K
12 May 261,0141,0141,0131,0133.0K
11 May 261,0151,0151,0151,0153.5K
08 May 261,0151,0151,0151,0153.5K
07 May 261,0151,0151,0151,0153.5K
06 May 261,0181,0181,0181,018100
05 May 261,0141,0141,0141,014115
04 May 261,0141,0141,0141,014115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,014.350.2%
MA10:1,014.920.2%
MA20:1,014.440.2%
MA50:1,004.890.8%
MA100:1,004.330.8%
MA200:989.492.3%
RSI14:45.92
WPR14:-100.00 
MTM14:-1.08
ROC14:0.00 
ATR:1.39 
Week High:1,016.830.4%
Week Low:1,012.440.0%
Month High:1,018.000.5%
Month Low:1,010.802.3%
Year High:1,018.000.5%
Year Low:911.8411.0%

RECENT SPLITS

Date Ratio
26 Jul 20171-8
28 Apr 20171-8
06 Apr 20171-8