LSE, 0QOK End of Day and Historical Share Prices []

04 Aug 2025

LAST: 252.3	CHANGE: 8.00	OPEN: 250.6	HIGH: 255.0	ASK: 0.0	VOLUME: 212.9K
LAST: 252.3	CHG(%): 3.07	PREV: 260.3	LOW: 250.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	261.5	264.0	260.5	261.1	618.1K
21 Aug 25	261.3	262.5	260.3	261.1	425.6K
20 Aug 25	259.6	263.3	259.1	259.9	144.4K
19 Aug 25	255.9	260.4	255.5	259.5	299.2K
18 Aug 25	255.8	256.5	254.7	255.5	470.8K
15 Aug 25	251.4	256.0	250.6	253.5	614K
14 Aug 25	248.7	250.5	248.5	249.0	1.25M
13 Aug 25	247.3	249.7	245.1	247.2	324K
12 Aug 25	246.1	246.4	221.3	245.4	543.3K
11 Aug 25	246.7	248.8	244.0	247.4	84K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.3