EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOK: Roche Holding Par Shs

14 Oct 2026
LAST:

323.9

CHANGE:
 0.00		OPEN:
359.9		HIGH:
370.9		ASK:
285.2		VOLUME:
235.1K
CHG(%):
0.00		PREV:
323.9		LOW:
323.9		BID:
271.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26359.9370.9323.9323.9235.1K
13 Oct 26364.3367.3323.9323.9240.2K
12 Oct 26361.1361.8323.9323.9205.5K
09 Oct 26357.9360.5355.8357.9575.5K
08 Oct 26357.8359.0323.9323.971.6K
07 Oct 26350.7360.0323.9323.9771.6K
06 Oct 26351.1355.9323.9323.935.7K
05 Oct 26347.0351.8323.9323.9399.6K
02 Oct 26346.5349.9342.5345.717.7K
01 Oct 26345.1352.1344.4323.9218.6K

PROFILE

Name:Roche Holding Par Shs
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
ISIN:CH0012032048
LEI:549300U41AUUVOAAOB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
Price to Sales:4.91 
Price to Book:11.00 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.14 
Return on Equity:0.40 
DivYield:0.03 
Div/Share:9.70 
Revenue:63.142B 
EBITDA:22.212B 

TECHNICAL INDICATORS

MA5:330.702.1%
MA10:329.481.7%
MA20:330.171.9%
MA50:330.562.1%
MA100:329.261.7%
MA200:332.672.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-36.60
ROC14:-0.10 
ATR:35.27 
Week High:370.9014.5%
Week Low:323.900.0%
Month High:370.9014.5%
Month Low:323.902.7%
Year High:377.0016.4%
Year Low:258.4025.3%
Volatility:47.54 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$9.80
27 Mar 2025$9.70
14 Mar 2024$9.60
16 Mar 2023$9.50
17 Mar 2022$9.30
18 Mar 2021$9.10
19 Mar 2020$0.09
07 Mar 2019$8.70
15 Mar 2018$8.30
16 Mar 2017$8.20