LSE, 0IJR End of Day and Historical Share Prices []

21 Aug 2025

LAST: 118.9	CHANGE: 1.61	OPEN: 118.6	HIGH: 118.9	ASK: 0.0	VOLUME: 100
LAST: 118.9	CHG(%): 1.33	PREV: 120.5	LOW: 118.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	118.6	118.9	118.6	118.9	100
20 Aug 25	121.4	121.5	120.5	120.5	100
19 Aug 25	119.7	121.7	119.7	121.7	2
18 Aug 25	120.3	120.4	119.7	120.0	100
15 Aug 25	120.0	120.0	119.6	119.6	1
14 Aug 25	121.0	121.4	120.9	120.9	12
13 Aug 25	121.0	121.4	120.9	120.9	100
12 Aug 25	118.1	119.7	118.1	119.7	4
11 Aug 25	116.5	116.5	116.5	116.5	2
08 Aug 25	118.2	118.2	118.2	118.2	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

100.42 - 131.15

118.9