02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28 GBP(VAR)09/20/2022
LAST:

 110.1
CHANGE:
 0.45
OPEN:
110.1
HIGH:
110.1
ASK:
0.0
VOLUME:
260
CHANGE(%):
0.41
PREV:
110.6
LOW:
110.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/22110.1110.1110.1110.12600
09/13/22110.6110.6110.6110.61600
09/06/22113.1113.1113.1113.1900
09/05/22118.4118.4118.4118.400
09/02/22118.4118.4118.4118.400
09/01/22118.4118.4118.4118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18