EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JWC: Mgm Resorts International

10 Oct 2025
LAST:

31.96

CHANGE:
 0.46		OPEN:
32.54		HIGH:
32.55		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.42		PREV:
32.42		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2532.5432.5531.5631.962.3K
09 Oct 2532.3732.7732.1832.42850
08 Oct 2533.0333.1732.4032.693.1K
07 Oct 2533.9233.9633.0933.966.1K
06 Oct 2534.0934.3033.7733.851.9K
03 Oct 2534.8735.1433.6034.236.6K
02 Oct 2534.8135.5134.3334.752.5K
01 Oct 2534.7434.7934.2534.641.4K
30 Sep 2536.4036.6134.3934.925.7K
29 Sep 2536.0236.7535.7136.751.4K

COMPANY PROFILE

Name:Mgm Resorts International
About:MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. The company operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. It operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. The company's casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. Its customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.
Address:3600 Las Vegas Boulevard South, Las Vegas, NV, United States, 89109
Website:https://www.mgmresorts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
EPS Ratio:3.14 
Price to Book:2.99 
Price to Sales:1.06 
EBITDA:2.399B 
Shares:527.2M 
Market Cap:16.849B 

TECHNICAL INDICATORS

MA5:32.983.2%
MA10:34.026.4%
MA20:34.568.1%
MA50:35.8212.1%
MA100:35.3810.7%
MA200:34.036.5%
RSI14:34.07 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.08 
ATR:1.07 
Week High:35.149.9%
Week Low:31.561.3%
Month High:36.7515.0%
Month Low:31.566.5%
Year High:42.5233.0%
Year Low:25.6124.8%

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.00
08 Sep 2022$0.00
09 Jun 2022$0.00
09 Mar 2022$0.00
09 Dec 2021$0.00
09 Sep 2021$0.00
09 Jun 2021$0.00
09 Mar 2021$0.00
09 Dec 2020$0.00
09 Sep 2020$0.00