EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P5L: 74Software SA

15 May 2026
LAST:

35.90

CHANGE:
 0.00		OPEN:
35.90		HIGH:
35.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
35.90		LOW:
35.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2635.9035.9035.9035.900
14 May 2635.9035.9035.9035.900
13 May 2636.2036.2035.9035.900
12 May 2636.6036.6036.6036.602
11 May 2637.0037.0037.0037.00100
08 May 2637.8037.8037.8037.800
07 May 2637.2037.2037.0037.004
06 May 2636.2037.4036.2037.404
05 May 2635.7036.0035.7036.00100
04 May 2635.4035.4035.1035.101

PROFILE

Name:74Software SA
About:74Software operates as a software company in France. The company offers amplify platform that build, publish, validate, and govern APIs across multiple clouds, on-premises data centers, and gateway vendors; B2B integration which secure and simplify data integration between enterprise systems, business teams, partner communities, plus cloud, and mobile applications; financial accounting hub that accelerate digital finance transformation; and managed file transfer which simplify and secure critical file transfers under the axway brand name. It also provides specialty products that offers visibility, intelligence, and security across the digital ecosystem. In addition, the company offers banking and financing platform under SBS brand name. The company serves financial services, manufacturing, retail, public sector, transport and logistic, and healthcare sectors. The company was formerly known as Axway Software SA and changed its name to 74Software in December 2024. 74Software was incorporated in 2000 and is headquartered in Scottsdale, Arizona.
Address:16220 North Scottsdale Road, Scottsdale, AZ, United States, 85254
Website:https://www.74software.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Price to Sales:1.31 
Price to Book:1.71 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.43 
Revenue:657.21M 
EBITDA:114.5M 
Shares:21.22M 
Market Cap:761.74M 

TECHNICAL INDICATORS

MA5:36.261.0%
MA10:36.461.6%
MA20:35.840.2%
MA50:33.876.0%
MA100:34.573.8%
MA200:36.060.4%
STO14:29.63
RSI14:55.36
WPR14:-70.37
MTM14:0.60
ROC14:0.02 
ATR:0.49 
Week High:37.805.3%
Week Low:35.900.0%
Month High:37.805.3%
Month Low:33.700.4%
Year High:44.2023.1%
Year Low:26.9033.5%
Volatility:8.60 

RECENT SPLITS

Date Ratio
24 Jul 2024628-557

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.40
06 Jun 2022$0.40
16 Jun 2021$0.40
02 Jul 2019$0.40
02 Jul 2018$0.20
13 Jun 2017$0.40
05 Jul 2016$0.40
01 Jul 2015$0.40
10 Jun 2014$0.40
07 Jun 2013$0.31