0K8NBENETEAU EUR0.1003/17/2025
LAST:

 9.990		CHANGE:
 0.06		OPEN:
10.075		HIGH:
10.120		ASK:
9.850		VOLUME:
1,022
CHANGE(%):
0.60		PREV:
9.930		LOW:
9.990		BID:
9.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2510.07510.1209.9909.9901,0220
03/14/259.90010.0609.8409.9302920
03/13/2510.05510.0559.8609.8602740
03/12/2510.27010.2709.9519.9512680
03/11/2510.17510.36010.00010.0622,1930
03/10/2510.44010.54010.28010.3302,6950
03/07/2510.40010.58010.38510.4401,1390
03/06/2510.25010.56010.25010.4602,0350
03/05/2510.13510.4209.96010.0553,2460
03/04/259.9959.9959.8009.9352670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51