EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K8N: Beneteau SA

06 Jan 2026
LAST:

8.400

CHANGE:
 0.05		OPEN:
8.305		HIGH:
8.455		ASK:
9.850		VOLUME:
601
CHG(%):
0.57		PREV:
8.352		LOW:
8.295		BID:
9.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 268.3058.4558.2958.400601
05 Jan 268.3008.3528.2108.3523.0K
02 Jan 268.3058.3458.2958.295100
01 Jan 268.3338.3458.2608.3231.6K
31 Dec 258.3408.3458.2608.3231.6K
30 Dec 258.3208.3408.2758.2751.7K
29 Dec 258.0758.3008.0608.1885.0K
26 Dec 258.0058.0908.0508.030300
25 Dec 258.0058.0908.0508.030300
24 Dec 258.0708.0908.0308.030300

PROFILE

Name:Beneteau SA
About:Bénéteau S.A. designs, manufactures, and sells boats and leisure homes in France and internationally. It provides boats under the Beneteau, Jeanneau, Lagoon, Prestige, Four Winns, Scarab, WellCraft, EXCESS, and Delphia brand names; and leisure homes under the IRM, O'HARA, and Coco Sweet brand names. The company also offers bandofbaots.com, a community services platform for purchase and sale of new or used boats; lease purchase, credit, and insurance services through SGB Finance; and inventory and retail finance solutions. Bénéteau S.A. was founded in 1884 and is headquartered in Saint-Gilles-Croix-de-Vie, France. Bénéteau S.A. operates as a subsidiary of BERI 21 S.A.
Address:16 boulevard de la Mer, Saint-Gilles-Croix-de-Vie, France, 85803
Website:https://www.beneteau-group.com
ISIN:FR0000035164
LEI:969500FHXW3AEY6Z0B25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Sales:0.37 
Price to Book:0.82 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.22 
Revenue:1.773B 
EBITDA:127.15M 

TECHNICAL INDICATORS

MA5:8.340.7%
MA10:8.222.1%
MA20:8.222.2%
MA50:8.093.9%
MA100:8.241.9%
MA200:8.212.3%
STO9:87.06 
STO14:87.06 
RSI14:56.14
MTM14:0.17
ROC14:0.02 
ATR:0.11 
Week High:8.460.7%
Week Low:8.212.3%
Month High:8.501.2%
Month Low:7.972.3%
Year High:10.6626.9%
Year Low:6.7125.2%
Volatility:18.11 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.22
25 Mar 2025$1.21
12 Jun 2024$0.73
21 Jun 2023$0.42
22 Jun 2022$0.30
12 Feb 2020$0.23
13 Feb 2019$0.26
14 Feb 2018$0.25
01 Feb 2017$0.10
03 Feb 2016$0.06