LSE, 0K8N End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.040	CHANGE: 0.03	OPEN: 8.005	HIGH: 8.085	ASK: 0.000	VOLUME: 4K
LAST: 8.040	CHG(%): 0.31	PREV: 8.015	LOW: 8.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.795	8.840	8.745	8.748	1.9K
19 Aug 25	8.645	8.825	8.645	8.768	208
18 Aug 25	8.780	8.780	8.625	8.625	220
15 Aug 25	8.830	8.830	8.755	8.755	265
14 Aug 25	8.695	8.818	8.695	8.713	4.7K
13 Aug 25	8.640	8.690	8.600	8.615	239
12 Aug 25	8.553	8.609	8.520	8.563	563
11 Aug 25	8.650	8.670	8.630	8.543	175
08 Aug 25	8.593	8.740	8.575	8.600	3.1K
07 Aug 25	8.368	8.600	8.350	8.593	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040