EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJ4: Egide SA

19 Dec 2025
LAST:

0.8230

CHANGE:
 0.09		OPEN:
0.7300		HIGH:
0.8400		ASK:
0.0000		VOLUME:
13.1K
CHG(%):
12.43		PREV:
0.7320		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.73000.84000.71000.823013.1K
18 Dec 250.78000.78000.73200.7320182
17 Dec 250.67200.77800.67200.74403.3K
16 Dec 250.74800.76000.63400.67809.1K
15 Dec 250.61800.78600.61800.748013.8K
12 Dec 250.50000.50000.50000.5000100
11 Dec 250.39900.39900.39900.3990150
10 Dec 250.39900.39900.39900.3990150
09 Dec 250.38300.38300.38300.3830104
08 Dec 250.38300.38300.38300.3830104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:2.03 
Profit Margin:-0.10 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.60 
EPS Ratio:0.12 
Revenue:30.16M 

TECHNICAL INDICATORS

MA5:0.7510.5%
MA10:0.5842.2%
MA20:0.4870.7%
MA50:0.4679.1%
MA100:0.4969.0%
MA200:0.5356.3%
STO9:96.28 
STO14:96.28 
RSI14:86.42 
MTM14:0.44
ROC14:1.15 
ATR:0.06 
Week High:0.842.1%
Week Low:0.5064.6%
Month High:0.842.1%
Month Low:0.3856.3%
Volatility:3.26