EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJ4: Egide Ord Shs

14 Jul 2026
LAST:

0.9850

CHANGE:
 0.06		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.0000		VOLUME:
100
CHG(%):
5.29		PREV:
1.0400		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.98500.98500.98500.9850100
13 Jul 261.04001.04001.04001.0400150
10 Jul 261.04001.04001.04001.0400150
09 Jul 260.95900.96000.95900.9600478
08 Jul 261.00001.00000.90000.9000903
07 Jul 261.06201.06201.06201.062010
06 Jul 261.06201.06201.06201.062010
03 Jul 261.06201.06201.06201.062010
02 Jul 261.06201.06201.06201.062010
01 Jul 261.06201.06201.06201.062010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:4.42 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.60 
EPS Ratio:0.12 
Revenue:30.16M 

TECHNICAL INDICATORS

MA5:0.990.0%
MA10:1.023.9%
MA20:1.045.9%
MA50:1.0910.4%
MA100:1.056.8%
MA200:0.8811.5%
STO9:52.47
STO14:52.47
RSI14:39.22 
WPR14:-47.53
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.067.8%
Week Low:0.909.4%
Month High:1.067.8%
Month Low:0.9011.5%
Year High:1.6769.5%
Year Low:0.38157.2%
Volatility:26.60