LSE, 0OJ4 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.5180	CHANGE: 0.00	OPEN: 0.5180	HIGH: 0.5180	ASK: 0.0000	VOLUME: 42
LAST: 0.5180	CHG(%): 0.00	PREV: 0.5180	LOW: 0.5180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5180	0.5180	0.5180	0.5180	42
19 Aug 25	0.5180	0.5180	0.5180	0.5180	42
18 Aug 25	0.5180	0.5180	0.5180	0.5180	42
15 Aug 25	0.5180	0.5180	0.5180	0.5180	100
14 Aug 25	0.5300	0.5300	0.5300	0.5300	50
13 Aug 25	0.5300	0.5300	0.5300	0.5300	50
12 Aug 25	0.5300	0.5300	0.5300	0.5300	50
11 Aug 25	0.5300	0.5300	0.5300	0.5300	50
08 Aug 25	0.5300	0.5300	0.5180	0.5180	239
07 Aug 25	0.5300	0.5300	0.5300	0.5300	377

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5180