EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OJ4: Egide SA

18 May 2026
LAST:

1.079

CHANGE:
 0.03		OPEN:
1.079		HIGH:
1.079		ASK:
0.000		VOLUME:
6.2K
CHG(%):
2.61		PREV:
1.108		LOW:
1.079		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.0791.0791.0791.0796.2K
15 May 261.1081.1081.1081.108100
14 May 261.0841.0841.0841.084100
13 May 261.0421.0421.0421.042100
12 May 261.0581.0581.0501.058200
11 May 261.0801.1001.0801.100185
08 May 261.0941.0941.0941.094126
07 May 261.0721.0721.0721.072100
06 May 261.0601.0741.0601.074409
05 May 261.0621.0621.0621.062100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Price to Book:4.29 
Profit Margin:-0.10 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.60 
EPS Ratio:0.12 
Revenue:30.16M 

TECHNICAL INDICATORS

MA5:1.070.5%
MA10:1.080.2%
MA20:1.101.6%
MA50:1.034.8%
MA100:1.017.2%
MA200:0.7740.9%
STO9:56.21
STO14:58.71
RSI14:47.64
WPR14:-41.29
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.112.7%
Week Low:1.043.6%
Month High:1.3524.9%
Month Low:1.0240.9%
Year High:1.6754.8%
Year Low:0.38181.7%
Volatility:64.25