EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSC: Bath & Body Works INC

17 Sep 2025
LAST:

26.51

CHANGE:
 0.68		OPEN:
26.20		HIGH:
26.54		ASK:
0.00		VOLUME:
14.6K
CHG(%):
2.64		PREV:
25.83		LOW:
25.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2526.2026.5425.8726.5114.6K
16 Sep 2526.5026.5025.6525.8314.3K
15 Sep 2527.4227.4226.6726.7821.2K
12 Sep 2527.9327.9327.1527.153K
11 Sep 2528.2028.2527.5327.6543.4K
10 Sep 2527.7928.3127.7928.0232.1K
09 Sep 2528.0828.4428.0828.3816.3K
08 Sep 2529.4829.7027.8028.465.1K
05 Sep 2531.4431.4429.9930.704.5K
04 Sep 2531.1032.3031.0031.962.8K

COMPANY PROFILE

Name:Bath & Body Works INC
About:Bath & Body Works, Inc. operates as a specialty retailer of home fragrance, personal and body care, soaps, and sanitizer products. The company offers body and home fragrances, including 3-wick candles, home fragrance diffusers, fine fragrance mists, liquid hand soaps, body lotions, and body creams. It sells its products under the Bath & Body Works, White Barn, and other brand names through retail stores and e-commerce sites in the United States and Canada, as well as through international stores operated by partners under franchise, license, and wholesale arrangements. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
Address:Three Limited Parkway, Columbus, OH, United States, 43230
Website:https://www.bbwinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.06
Price to Sales:1.11
EBITDA:1.563B
Shares:275.12M
Market Cap:7.293B

TECHNICAL INDICATORS

MA5:26.78
MA10:28.14
MA20:29.12
MA50:29.90
MA100:29.96
MA200:32.34
STO9:12.17
STO14:10.55
RSI14:39.43
WPR14:-88.87
MTM14:-2.70
ROC14:-0.09
ATR:1.12
Week High:28.31
Week Low:25.65
Month High:32.30
Month Low:25.65
Year High:41.87
Year Low:25.25
Volatility:18.42

RECENT SPLITS

Date Ratio
01 Jun 20002-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.20
21 Feb 2025$0.20
22 Nov 2024$0.20
23 Aug 2024$0.20
07 Jun 2024$0.20
22 Feb 2024$0.20
16 Nov 2023$0.20
17 Aug 2023$0.20
01 Jun 2023$0.20
16 Feb 2023$0.20