LSE, 0KUV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0KUV:

04 Aug 2025

LAST: 0.1440	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.1440	CHG(%): 0.35	PREV: 0.1445	LOW: 0.1415	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1380	0.1380	0.1370	0.1380	1.3K
19 Aug 25	0.1390	0.1390	0.1360	0.1370	8.3K
18 Aug 25	0.1400	0.1400	0.1360	0.1360	3.3K
15 Aug 25	0.1400	0.1400	0.1360	0.1380	7.1K
14 Aug 25	0.1370	0.1410	0.1370	0.1400	1.2K
13 Aug 25	0.1390	0.1410	0.1390	0.1400	684
12 Aug 25	0.1400	0.1410	0.1380	0.1380	4.9K
11 Aug 25	0.1380	0.1385	0.1350	0.1355	2.1K
08 Aug 25	0.1390	0.1390	0.1360	0.1370	6.9K
07 Aug 25	0.1375	0.1400	0.1355	0.1370	1.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: