LSE, 0RP0 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RP0: Tikehau Capital Sc

04 Sep 2025

LAST: 19.26	CHANGE: 0.12	OPEN: 19.38	HIGH: 19.38	ASK: 0.00	VOLUME: 244
LAST: 19.26	CHG(%): 0.62	PREV: 19.38	LOW: 19.26	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	19.38	19.38	19.26	19.26	244
03 Sep 25	19.42	19.42	19.38	19.38	100
02 Sep 25	19.30	19.38	19.28	19.34	440
01 Sep 25	19.42	19.44	19.42	19.44	248
29 Aug 25	19.60	19.60	19.50	19.56	1K
28 Aug 25	19.74	19.74	19.74	19.74	176
27 Aug 25	19.64	19.64	19.64	19.64	187
26 Aug 25	19.74	19.96	19.44	19.52	1.8K
25 Aug 25	20.05	20.25	20.05	20.25	1.7K
22 Aug 25	20.05	20.25	20.05	20.25	1.6K

COMPANY PROFILE

Name:	Tikehau Capital Sc
About:	Tikehau Capital is an alternative asset management group with "46.1 billion of assets under management (as of 30 June 2024). Tikehau Capital has developed a wide range of expertise across four asset classes (private debt, real assets, private equity, and capital markets strategies), as well as multi-asset and special opportunities strategies. Tikehau Capital provides financing solutions to companies it invests in and seeks to create long-term value for its investors. Leveraging its strong equity base ("3.1 billion of shareholders' equity as of 30 June 2024), the firm invests its own capital alongside its investor-clients within each of its strategies. Tikehau Capital has 762 employees (as of 30 June 2024). Tikehau Capital is based from Paris, France with across its 17 offices in Europe, the Middle East, Asia, and North America. Tikehau Capital is listed in compartment A of the regulated Euronext Paris market (ISIN code: FR0013230612; Ticker: TKO.FP).
Address:	32 rue de Monceau, Paris, France, 75008
Website:	https://www.tikehaucapital.com/en

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.10
DivYield:	0.04
Div/Share:	0.80
Price to Sales:	3.40
Shares:	103.12M
Market Cap:	1.986B

TECHNICAL INDICATORS

MA5:	19.40
MA10:	19.64
MA20:	19.76
MA50:	19.85
MA100:	19.35
MA200:	19.93
RSI14:	37.76
WPR14:	-100.00
MTM14:	-0.70
ROC14:	-0.04
ATR:	0.25
Week High:	19.74
Week Low:	19.26
Month High:	20.50
Month Low:	19.16
Year High:	24.95
Year Low:	17.02
Volatility:	8.33

RECENT SPLITS

Date	Ratio
01 Aug 2017	2-1

RECENT DIVIDENDS

Date	Amount
02 May 2025	$0.80
09 May 2024	$0.75
18 May 2023	$0.70
20 May 2022	$0.60
21 May 2021	$0.50
22 May 2020	$0.50
24 May 2019	$0.25
30 May 2018	$1.00