EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: LINGOTES ESPECIALE EUR1

20 Aug 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
6.000		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 256.0006.0005.9006.0003
19 Aug 256.0006.0005.9006.000100
18 Aug 255.9005.9005.9005.9000
15 Aug 255.9005.9005.9005.9000
14 Aug 256.0006.0006.0006.0000
13 Aug 256.0006.0006.0006.0000
12 Aug 256.0006.0006.0006.0000
11 Aug 256.0006.0006.0006.0000
08 Aug 256.0006.0006.0006.0000
07 Aug 256.0006.0006.0006.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.96
MA20:6.07
MA50:6.06
MA200:7.02
STO9:66.67
RSI14:25.00
WPR14:-66.67
MTM14:-0.20
ROC14:-0.03
Week High:6.00
Week Low:5.90
Month High:6.35
Month Low:5.90
Volatility:21.75