EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

22 Apr 2026
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 265.4005.4005.4005.4002
21 Apr 265.4005.4005.4005.4002
20 Apr 265.4005.4005.4005.4002
17 Apr 265.4005.4005.4005.4002
16 Apr 265.4005.4005.4005.4002
15 Apr 265.4005.4005.4005.4002
14 Apr 265.4005.4005.4005.4002
13 Apr 265.4005.4005.4005.4002
10 Apr 265.4005.4005.4005.4002
09 Apr 265.4005.4005.4005.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.18 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.400.0%
MA10:5.400.0%
MA20:5.301.8%
MA50:5.380.3%
MA100:5.341.2%
MA200:5.562.9%
STO14:100.00 
MTM14:0.25
ROC14:0.05 
ATR:0.02 
Week High:5.400.0%
Week Low:5.400.0%
Month High:5.400.0%
Month Low:5.152.9%
Year High:6.5220.7%
Year Low:4.8611.1%

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57