EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

22 May 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.5005.5005.5005.5002
21 May 265.5005.5005.5005.5002
20 May 265.5005.5005.5005.5002
19 May 265.5005.5005.5005.5002
18 May 265.5005.5005.5005.5002
15 May 265.5005.5005.5005.5002
14 May 265.5005.5005.5005.5000
13 May 265.5405.5405.5405.5401
12 May 265.5405.5405.5405.5401
11 May 265.5405.5405.5405.5401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.18 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.500.0%
MA10:5.510.2%
MA20:5.622.2%
MA50:5.441.1%
MA100:5.441.1%
MA200:5.500.1%
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.02 
Week High:5.500.0%
Week Low:5.500.0%
Month High:6.1411.6%
Month Low:5.400.1%
Year High:6.4016.4%
Year Low:4.8613.2%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57