EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

03 Apr 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.150		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.1505.1505.1505.1502
02 Apr 265.1505.1505.1505.150100
01 Apr 265.1505.1505.1505.150100
31 Mar 265.2505.2505.2505.250100
30 Mar 265.3005.3005.3005.3000
27 Mar 265.3005.3005.3005.3000
26 Mar 265.3005.3005.3005.3000
25 Mar 265.3005.3005.3005.3000
24 Mar 265.3005.3005.3005.3000
23 Mar 265.3005.3005.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.201.0%
MA10:5.251.9%
MA20:5.333.4%
MA50:5.506.7%
MA100:5.323.4%
MA200:5.618.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.04 
Week High:5.302.9%
Week Low:5.150.0%
Month High:5.455.8%
Month Low:5.158.8%
Year High:6.5226.6%
Year Low:4.866.0%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57