EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

23 Jan 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.000		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.0005.0004.9205.0000
22 Jan 265.0005.0004.9205.0000
21 Jan 265.0005.0004.9205.0001
20 Jan 265.1505.2505.1505.1502
19 Jan 265.1505.2505.1505.1502
16 Jan 265.1505.2505.1505.1502
15 Jan 265.1505.2505.1505.1502
14 Jan 265.1505.2505.1505.1502
13 Jan 265.1505.2505.1505.150100
12 Jan 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.061.2%
MA10:5.112.1%
MA20:5.061.2%
MA50:5.153.0%
MA100:5.448.7%
MA200:5.7915.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:5.255.0%
Week Low:4.921.6%
Month High:5.255.0%
Month Low:4.8615.8%
Volatility:16.43 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57