0F3GLINGOTES ESPECIALE EUR107/02/2025
LAST:

 6.050
CHANGE:
 0.05
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.83
PREV:
6.000
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.0506.0506.0506.0501000
07/01/256.0006.0006.0006.0001000
06/30/256.1506.1506.1506.1501000
06/27/256.1006.1006.1006.10000
06/26/256.1006.1006.1006.10000
06/25/256.1006.1006.1006.10000
06/24/256.1006.1006.1006.10000
06/23/255.8005.8005.8005.80000
06/13/256.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63