EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

19 Oct 2026
LAST:

5.420

CHANGE:
 0.00		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.420		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.4205.4205.4205.4200
16 Oct 265.4205.4205.4205.4200
15 Oct 265.4205.4205.4205.4200
14 Oct 265.4205.4205.4205.4200
13 Oct 265.4205.4205.4205.4200
12 Oct 265.4205.4205.4205.4200
09 Oct 265.3805.3805.3805.380100
08 Oct 265.5605.5605.5605.5600
07 Oct 265.5605.5605.5605.5600
06 Oct 265.5605.5605.5605.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
Price to Sales:0.22 
Price to Book:1.27 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.15 
Revenue:85.71M 
EBITDA:6.25M 

TECHNICAL INDICATORS

MA5:5.420.0%
MA10:5.460.7%
MA20:5.532.1%
MA50:5.847.7%
MA100:5.776.5%
MA200:5.623.7%
STO9:22.22
STO14:20.00 
RSI14:16.67 
WPR14:-80.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.02 
Week High:5.420.0%
Week Low:5.420.0%
Month High:5.745.9%
Month Low:5.383.7%
Year High:6.4018.1%
Year Low:4.8611.5%

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57