EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales Ord Shs

23 Mar 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
5.350		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 265.3005.3005.3005.3000
20 Mar 265.3505.3505.3505.3507
19 Mar 265.2005.3005.2005.200100
18 Mar 265.3505.3505.3005.300100
17 Mar 265.4505.4505.4505.4500
16 Mar 265.4505.4505.4505.4500
13 Mar 265.4505.4505.4505.4500
12 Mar 265.4505.4505.4505.4500
11 Mar 265.4505.4505.4505.4500
10 Mar 265.4505.4505.4505.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.320.4%
MA10:5.391.6%
MA20:5.361.1%
MA50:5.473.2%
MA100:5.351.0%
MA200:5.646.4%
STO9:40.00
STO14:40.00
RSI14:57.14
WPR14:-60.00
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:5.452.8%
Week Low:5.201.9%
Month High:5.554.7%
Month Low:5.206.4%
Volatility:21.50 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57