EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

03 Dec 2025
LAST:

5.250

CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 255.2505.2505.2505.2502
02 Dec 255.2505.2505.2505.250100
01 Dec 255.2505.2505.2505.250100
28 Nov 255.2505.2505.2505.250100
27 Nov 255.4505.4505.4005.400100
26 Nov 255.0505.0505.0005.00010
25 Nov 255.0505.0505.0005.00010
24 Nov 255.0505.0505.0005.000100
21 Nov 255.1005.1005.1005.100100
20 Nov 255.3005.3005.0505.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.23 
Price to Book:1.27 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.280.6%
MA10:5.161.8%
MA20:5.341.6%
MA50:5.555.7%
MA100:5.7810.1%
STO9:55.56
STO14:50.00
RSI14:39.13 
WPR14:-50.00
MTM14:-0.25
ROC14:-0.05 
ATR:0.09 
Week High:5.453.8%
Week Low:5.005.0%
Month High:5.606.7%
Month Low:5.00

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57