EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales Ord Shs

09 Apr 2026
LAST:

5.400

CHANGE:
 0.24		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
100
CHG(%):
4.65		PREV:
5.160		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.4005.4005.4005.400100
08 Apr 265.1605.1605.1605.1600
07 Apr 265.1605.1605.1605.1600
06 Apr 265.1505.1505.1505.1502
03 Apr 265.1505.1505.1505.1502
02 Apr 265.1505.1505.1505.150100
01 Apr 265.1505.1505.1505.150100
31 Mar 265.2505.2505.2505.250100
30 Mar 265.3005.3005.3005.3000
27 Mar 265.3005.3005.3005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.18 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.203.8%
MA10:5.223.5%
MA20:5.282.3%
MA50:5.440.7%
MA100:5.321.5%
MA200:5.593.5%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.10
ROC14:0.02 
ATR:0.03 
Week High:5.400.0%
Week Low:5.154.9%
Month High:5.450.9%
Month Low:5.153.5%
Year High:6.5220.7%
Year Low:4.8611.1%
Volatility:19.93 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57