EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales Ord Shs

23 Feb 2026
LAST:

5.550

CHANGE:
 0.10		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
5.450		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 265.5505.5505.5505.5501
20 Feb 265.4505.4505.4505.4500
19 Feb 265.6505.6505.6505.6502
18 Feb 265.6505.6505.6505.6502
17 Feb 265.6505.6505.6505.650100
16 Feb 265.8005.8005.8005.8000
13 Feb 265.8005.8005.8005.8000
12 Feb 265.8005.8005.8005.8000
11 Feb 265.8005.8005.8005.8000
10 Feb 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Sales:0.20 
Price to Book:1.16 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.590.7%
MA10:5.702.6%
MA20:5.723.0%
MA50:5.363.6%
MA100:5.412.5%
MA200:5.712.9%
STO9:28.57
STO14:28.57
RSI14:46.15
WPR14:-71.43
MTM14:-0.10
ROC14:-0.02 
ATR:0.05 
Week High:5.804.5%
Week Low:5.451.8%
Month High:6.4015.3%
Month Low:4.922.9%
Volatility:31.57 

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57