EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

10 Dec 2025
LAST:

5.400

CHANGE:
 0.25		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
5.150		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 255.4005.4005.4005.4000
09 Dec 255.1505.1505.1505.1502
08 Dec 255.1505.1505.1505.150100
05 Dec 255.3505.3505.1505.200100
04 Dec 255.2005.2005.2005.200100
03 Dec 255.2505.2505.2505.2502
02 Dec 255.2505.2505.2505.250100
01 Dec 255.2505.2505.2505.250100
28 Nov 255.2505.2505.2505.250100
27 Nov 255.4505.4505.4005.400100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.23 
Price to Book:1.27 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.15 
Revenue:86.7M 
EBITDA:7.02M 

TECHNICAL INDICATORS

MA5:5.223.4%
MA10:5.252.9%
MA20:5.252.9%
MA50:5.491.6%
MA100:5.736.2%
STO9:100.00 
STO14:88.89 
RSI14:66.67 
MTM14:0.30
ROC14:0.06 
ATR:0.10 
Week High:5.400.0%
Week Low:5.154.9%
Month High:5.603.7%
Month Low:5.00

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57