EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F3G: Lingotes Especiales SA

18 Sep 2026
LAST:

5.740

CHANGE:
 0.00		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.740		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 265.7405.7405.7405.7400
17 Sep 265.7405.7405.7405.7400
16 Sep 265.7405.7405.7405.7400
15 Sep 265.7405.7405.7405.7401
14 Sep 265.9405.9405.9405.9400
11 Sep 265.9405.9405.9405.9400
10 Sep 265.9405.9405.9405.9400
09 Sep 265.9405.9405.9405.9400
08 Sep 265.9405.9405.9405.9400
07 Sep 265.9405.9405.9405.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Price to Sales:0.25 
Price to Book:1.45 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.15 
Revenue:85.71M 
EBITDA:6.25M 

TECHNICAL INDICATORS

MA5:5.780.7%
MA10:5.862.1%
MA20:6.024.9%
MA50:5.902.9%
MA100:5.780.7%
MA200:5.573.0%
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.07 
ATR:0.03 
Week High:5.943.5%
Week Low:5.740.0%
Month High:6.289.4%
Month Low:5.743.0%
Year High:6.4011.5%
Year Low:4.8618.1%

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.32
12 Jul 2023$0.32
17 Mar 2021$0.57
04 Jun 2019$0.57
04 Jun 2018$0.57