EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G15: Koenig & Bauer Ord Shs

15 May 2026
LAST:

9.420

CHANGE:
 0.04		OPEN:
9.410		HIGH:
9.420		ASK:
8.510		VOLUME:
0
CHG(%):
0.37		PREV:
9.455		LOW:
9.410		BID:
8.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.4109.4209.4109.4200
14 May 269.5009.5209.4559.455100
13 May 269.4709.5809.4659.465100
12 May 268.8709.5908.8709.390108
11 May 268.9109.1908.9109.010178
08 May 269.8809.9409.3009.25043
07 May 269.7009.7659.7009.7652
06 May 269.6909.6909.6109.690100
05 May 269.3809.3809.3809.3803
04 May 269.1659.3309.2409.3103

PROFILE

Name:Koenig & Bauer Ord Shs
About:Koenig & Bauer AG develops and manufactures printing and postprint systems worldwide. It operates through three segments: Sheetfed, Digital & Webfed, and Special. The Sheetfed segment offers offset presses for packaging and commercial printing, as well as workflow and logistics solutions; and peripheral equipment for finishing and processing printed products, such as rotary/flatbed die cutters and folding-box gluing lines. The Digital & Web segment provides digital and offset web-fed presses for decor, flexible packaging, and newspaper and commercial printing applications. This segment offers flexo presses for flexible packaging, as well as presses for flexo and digital printing of corrugated boards. The Special segment offers special presses for banknote and security printing; and systems for industrial marking and coding, as well as special systems for direct metal decorating and glass and hollow container printing. The company provides inspection, maintenance, and calibration services; retrofits/upgrades and service contracts; and spare parts, consumables, and accessories for the presses, as well as training and consulting services. Koenig & Bauer AG was founded in 1817 and is headquartered in Würzburg, Germany.
Address:Friedrich-Koenig-Strasse 4, Würzburg, Germany, 97080
Website:https://www.koenig-bauer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.92 
PEG Ratio:-0.09 
Price to Sales:0.16 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.29B 
EBITDA:17.5M 

TECHNICAL INDICATORS

MA5:9.350.8%
MA10:9.410.1%
MA20:9.420.0%
MA50:8.994.8%
MA100:9.360.6%
MA200:11.0016.8%
STO9:44.09
STO14:44.09
RSI14:46.55
WPR14:-45.70
MTM14:0.24
ROC14:0.03 
ATR:0.23 
Week High:9.945.5%
Week Low:8.876.2%
Month High:10.087.0%
Month Low:8.6216.8%
Year High:18.93101.0%
Year Low:7.9418.6%
Volatility:30.47 

RECENT DIVIDENDS

Date Amount
23 May 2019$1.00
10 May 2018$0.90
24 May 2017$0.50
14 Jun 2013$0.40
17 Jun 2011$0.30