EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G15: Koenig & Bauer AG

09 Oct 2026
LAST:

8.880

CHANGE:
 0.04		OPEN:
8.940		HIGH:
8.840		ASK:
8.510		VOLUME:
0
CHG(%):
0.45		PREV:
8.920		LOW:
8.740		BID:
8.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.9408.8408.7408.8800
08 Oct 268.7408.9208.7408.920750
07 Oct 268.8508.8508.8508.8500
06 Oct 268.9008.9008.9008.9000
05 Oct 269.0709.0708.9708.9700
02 Oct 268.9908.9908.9408.9900
01 Oct 268.9308.9778.8008.8400
30 Sep 268.9208.9208.9208.9200
29 Sep 268.8009.0458.8009.0451.1K
28 Sep 268.9198.9198.9008.9001.4K

PROFILE

Name:Koenig & Bauer AG
About:Koenig & Bauer AG develops and manufactures printing and postprint systems worldwide. It operates through three segments: Sheetfed, Digital & Webfed, and Special. The Sheetfed segment offers offset presses for packaging and commercial printing, as well as workflow and logistics solutions; and peripheral equipment for finishing and processing printed products, such as rotary/flatbed die cutters and folding-box gluing lines. The Digital & Web segment provides digital and offset web-fed presses for decor, flexible packaging, and newspaper and commercial printing applications. This segment offers flexo presses for flexible packaging, as well as presses for flexo and digital printing of corrugated boards. The Special segment offers special presses for banknote and security printing; and systems for industrial marking and coding, as well as special systems for direct metal decorating and glass and hollow container printing. The company provides inspection, maintenance, and calibration services; retrofits/upgrades and service contracts; and spare parts, consumables, and accessories for the presses, as well as training and consulting services. Koenig & Bauer AG was founded in 1817 and is headquartered in Würzburg, Germany.
Address:Friedrich-Koenig-Strasse 4, Würzburg, Germany, 97080
Website:https://www.koenig-bauer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.94 
PEG Ratio:-0.09 
Price to Sales:0.13 
Price to Book:0.80 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.29B 
EBITDA:81.7M 

TECHNICAL INDICATORS

MA5:8.900.3%
MA10:8.920.5%
MA20:8.930.5%
MA50:8.890.1%
MA100:8.860.2%
MA200:9.072.1%
STO9:17.39 
STO14:8.70 
RSI14:48.42
WPR14:-80.49 
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:9.072.1%
Week Low:8.741.6%
Month High:9.304.7%
Month Low:8.742.1%
Year High:18.93113.2%
Year Low:7.9411.8%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
23 May 2019$1.00
10 May 2018$0.90
24 May 2017$0.50
14 Jun 2013$0.40
17 Jun 2011$0.30