0G15KOENIG & BAUER AG NPV03/20/2023
LAST:

 17.39		CHANGE:
 0.39		OPEN:
16.98		HIGH:
17.68		ASK:
0.00		VOLUME:
3,399
CHANGE(%):
2.30		PREV:
17.00		LOW:
16.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2316.9817.6816.9817.393,3990
03/17/2317.3117.3116.8617.001,1220
03/16/2318.0118.0117.2617.342400
03/15/2318.0318.0317.3017.48220
03/14/2317.9418.2017.9418.091,2050
03/13/2318.5418.5417.6617.901,0890
03/10/2318.7018.8018.3818.5010,8100
03/09/2319.1119.1118.9518.951760
03/08/2319.0319.0318.9019.0340
03/07/2319.0519.0518.9819.058670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65