EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G15: Koenig & Bauer Ord Shs

07 Aug 2026
LAST:

9.300

CHANGE:
 0.33		OPEN:
9.300		HIGH:
9.350		ASK:
8.510		VOLUME:
100
CHG(%):
3.68		PREV:
8.970		LOW:
9.300		BID:
8.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 269.3009.3509.3009.300100
06 Aug 269.2009.2008.9708.9700
05 Aug 268.9309.0108.8908.8900
04 Aug 269.1409.1408.9808.9800
03 Aug 269.0959.1509.1508.9004
31 Jul 269.0159.1708.9209.00555
30 Jul 269.0609.0608.9609.005100
29 Jul 268.8908.8408.8408.9500
28 Jul 268.8408.9408.8408.9400
27 Jul 268.5108.7658.5108.765100

PROFILE

Name:Koenig & Bauer Ord Shs
About:Koenig & Bauer AG develops and manufactures printing and postprint systems worldwide. It operates through three segments: Sheetfed, Digital & Webfed, and Special. The Sheetfed segment offers offset presses for packaging and commercial printing, as well as workflow and logistics solutions; and peripheral equipment for finishing and processing printed products, such as rotary/flatbed die cutters and folding-box gluing lines. The Digital & Web segment provides digital and offset web-fed presses for decor, flexible packaging, and newspaper and commercial printing applications. This segment offers flexo presses for flexible packaging, as well as presses for flexo and digital printing of corrugated boards. The Special segment offers special presses for banknote and security printing; and systems for industrial marking and coding, as well as special systems for direct metal decorating and glass and hollow container printing. The company provides inspection, maintenance, and calibration services; retrofits/upgrades and service contracts; and spare parts, consumables, and accessories for the presses, as well as training and consulting services. Koenig & Bauer AG was founded in 1817 and is headquartered in Würzburg, Germany.
Address:Friedrich-Koenig-Strasse 4, Würzburg, Germany, 97080
Website:https://www.koenig-bauer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
PEG Ratio:0.48 
Price to Sales:0.13 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.29B 
EBITDA:81.7M 

TECHNICAL INDICATORS

MA5:9.013.2%
MA10:8.973.7%
MA20:8.845.2%
MA50:8.815.6%
MA100:8.944.1%
MA200:9.421.3%
STO9:89.13 
STO14:93.29 
RSI14:69.68 
MTM14:0.70
ROC14:0.08 
ATR:0.24 
Week High:9.350.5%
Week Low:8.894.6%
Month High:9.350.5%
Month Low:8.471.3%
Year High:18.93103.6%
Year Low:7.9417.1%
Volatility:45.68 

RECENT DIVIDENDS

Date Amount
23 May 2019$1.00
10 May 2018$0.90
24 May 2017$0.50
14 Jun 2013$0.40
17 Jun 2011$0.30