0G15KOENIG & BAUER AG NPV06/17/2024
LAST:

 13.88
CHANGE:
 0.26
OPEN:
14.17
HIGH:
14.17
ASK:
0.00
VOLUME:
201
CHANGE(%):
1.91
PREV:
13.62
LOW:
13.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2414.1714.1713.5813.882010
06/14/2413.9013.9013.2813.622,5460
06/12/2414.2914.2913.9013.922740
06/11/2414.4614.4613.9213.92100,2600
06/10/2414.2914.3413.7613.764760
06/07/2413.9014.1913.9014.1930
06/06/2414.2314.3013.7613.786350
06/05/2414.2314.3514.1714.171,0450
06/04/2413.7414.1613.7414.15180
05/31/2413.7613.7613.7013.701330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11