EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares Msci Singapore Etf

11 Feb 2026
LAST:

29.00

CHANGE:
 0.38		OPEN:
28.82		HIGH:
29.00		ASK:
0.00		VOLUME:
617
CHG(%):
1.31		PREV:
28.63		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2628.8229.0028.8229.00617
10 Feb 2628.6328.6328.5228.631.6K
09 Feb 2628.4928.4928.2528.45440
06 Feb 2628.4028.4528.4028.45835
05 Feb 2628.0728.1628.0728.161.1K
04 Feb 2627.9428.2027.9427.94750
03 Feb 2628.0028.0127.8027.851.4K
02 Feb 2628.2728.3028.2228.224.5K
30 Jan 2628.5428.6428.2328.235.2K
29 Jan 2629.0729.0728.7228.80753

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Book:1.25 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:704.7M 

TECHNICAL INDICATORS

MA5:28.531.6%
MA10:28.372.2%
MA20:28.342.3%
MA50:27.993.6%
MA100:28.202.8%
MA200:27.475.6%
STO9:100.00 
STO14:94.29 
RSI14:63.02 
MTM14:0.44
ROC14:0.02 
ATR:0.29 
Week High:29.000.0%
Week Low:27.943.8%
Month High:29.070.2%
Month Low:27.805.6%
Year High:29.401.4%
Year Low:20.5041.5%
Volatility:3.34 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36