EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

23 Feb 2026
LAST:

29.13

CHANGE:
 0.05		OPEN:
29.33		HIGH:
29.33		ASK:
0.00		VOLUME:
9.0K
CHG(%):
0.15		PREV:
29.08		LOW:
29.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2629.3329.3329.1229.139.0K
20 Feb 2629.0829.0829.0829.08100
19 Feb 2629.0129.0129.0129.01200
18 Feb 2628.7528.8728.7528.87864
17 Feb 2628.4428.5328.4428.441.1K
16 Feb 2628.5128.5328.5028.53482
13 Feb 2628.5028.5028.5028.50413
12 Feb 2629.1129.1328.5928.60931
11 Feb 2628.8229.0028.8229.00617
10 Feb 2628.6328.6328.5228.631.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Book:1.25 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:707.74M 

TECHNICAL INDICATORS

MA5:28.910.8%
MA10:28.781.2%
MA20:28.581.9%
MA50:28.153.4%
MA100:28.213.2%
MA200:27.625.4%
STO9:77.05
STO14:85.37 
RSI14:75.97 
MTM14:1.19
ROC14:0.04 
ATR:0.24 
Week High:29.330.7%
Week Low:28.442.4%
Month High:29.330.7%
Month Low:27.805.4%
Year High:29.400.9%
Year Low:20.5042.1%
Volatility:4.65 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36