EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares Msci Singapore Etf

07 Nov 2025
LAST:

28.40

CHANGE:
 0.00		OPEN:
28.44		HIGH:
28.55		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.00		PREV:
28.40		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.4428.5528.4028.404.0K
06 Nov 2528.4428.5528.4028.404.0K
05 Nov 2528.1228.2628.1228.252.4K
04 Nov 2528.4128.4128.4028.4021.4K
03 Nov 2528.4128.4128.4028.4021.4K
31 Oct 2528.4128.4128.4028.4021.4K
30 Oct 2528.4628.5328.4628.53684
29 Oct 2528.6228.6228.5328.60926
28 Oct 2528.7928.7928.7928.79474
27 Oct 2528.6228.6828.6228.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.28 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:690.12M 

TECHNICAL INDICATORS

MA5:28.370.1%
MA10:28.480.3%
MA20:28.340.2%
MA50:28.550.5%
MA100:27.672.6%
MA200:25.7410.3%
STO9:27.88
STO14:51.68
RSI14:51.07
WPR14:-48.32
MTM14:0.21
ROC14:0.01 
ATR:0.18 
Week High:28.550.5%
Week Low:28.121.0%
Month High:29.403.5%
Month Low:27.8910.3%
Year High:29.403.5%
Year Low:20.5038.6%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36