EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

16 Apr 2026
LAST:

29.24

CHANGE:
 0.03		OPEN:
29.15		HIGH:
29.24		ASK:
0.00		VOLUME:
400
CHG(%):
0.10		PREV:
29.27		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2629.1529.2429.1529.24400
15 Apr 2629.2729.2729.1729.27129
14 Apr 2629.2129.2729.2029.271.4K
13 Apr 2629.0729.0729.0729.0730
10 Apr 2629.0729.0729.0729.07100
09 Apr 2628.6928.7028.6928.70100
08 Apr 2628.9929.0028.9928.991.7K
07 Apr 2628.1728.1728.0828.08100
06 Apr 2628.0828.2428.0828.24324
03 Apr 2628.0828.2428.0828.24324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Book:1.23 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:710.53M 

TECHNICAL INDICATORS

MA5:29.180.2%
MA10:28.821.5%
MA20:28.333.2%
MA50:28.293.4%
MA100:28.134.0%
MA200:28.084.1%
STO9:97.48 
STO14:98.05 
RSI14:76.72 
WPR14:-1.95 
MTM14:1.51
ROC14:0.05 
ATR:0.28 
Week High:29.270.1%
Week Low:28.691.9%
Month High:29.270.1%
Month Low:27.424.1%
Year High:29.400.5%
Year Low:22.6129.3%
Volatility:12.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36