EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

29 Jun 2026
LAST:

29.75

CHANGE:
 0.23		OPEN:
29.75		HIGH:
29.75		ASK:
0.00		VOLUME:
794
CHG(%):
0.78		PREV:
29.52		LOW:
29.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2629.7529.7529.6429.75794
26 Jun 2629.5229.5229.5229.52407
25 Jun 2629.7029.7129.5829.581.0K
24 Jun 2629.6229.6229.6229.62129
23 Jun 2629.7529.7629.7429.76100
22 Jun 2629.8029.8029.8029.80100
19 Jun 2629.8029.8029.8029.80350
18 Jun 2629.8029.8029.8029.80350
17 Jun 2629.8029.8729.8029.87333
16 Jun 2629.4029.4429.3929.431.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.82 
Price to Book:1.23 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:722.93M 

TECHNICAL INDICATORS

MA5:29.640.4%
MA10:29.690.2%
MA20:29.441.0%
MA50:29.211.9%
MA100:28.773.4%
MA200:28.484.5%
STO9:65.62
STO14:90.24 
RSI14:63.11 
WPR14:-9.76 
MTM14:1.11
ROC14:0.04 
ATR:0.19 
Week High:29.800.2%
Week Low:29.520.8%
Month High:30.000.8%
Month Low:28.644.5%
Year High:30.000.8%
Year Low:25.7815.4%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36