EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

14 Aug 2026
LAST:

33.64

CHANGE:
 0.12		OPEN:
33.68		HIGH:
33.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.36		PREV:
33.52		LOW:
33.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2633.6833.7033.6433.64100
13 Aug 2633.5033.5633.5033.52100
12 Aug 2633.8333.8333.6833.68263
11 Aug 2633.8534.0433.7933.91273
10 Aug 2633.1733.2133.1733.211.1K
07 Aug 2633.2733.2733.2033.24378
06 Aug 2632.6832.6832.5432.54247
05 Aug 2632.2932.3232.1232.26530
04 Aug 2632.5932.6232.5032.62798
03 Aug 2632.3432.3532.3032.33573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Price to Book:1.31 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:817.45M 

TECHNICAL INDICATORS

MA5:33.590.1%
MA10:33.091.6%
MA20:32.493.5%
MA50:31.078.3%
MA100:30.0312.0%
MA200:29.0515.8%
STO9:77.72
STO14:80.40 
RSI14:72.82 
WPR14:-14.29 
MTM14:1.62
ROC14:0.05 
ATR:0.35 
Week High:34.041.2%
Week Low:33.171.4%
Month High:34.041.2%
Month Low:31.3015.8%
Year High:34.041.2%
Year Low:26.8625.3%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36