EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares Msci Singapore Etf

28 Nov 2025
LAST:

28.41

CHANGE:
 0.21		OPEN:
28.20		HIGH:
28.41		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.73		PREV:
28.21		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2528.2028.4128.1828.411.7K
27 Nov 2528.2128.2128.2128.21108
26 Nov 2528.2128.2128.2128.21108
25 Nov 2527.8527.9127.8527.85100
24 Nov 2527.7227.9027.7227.907.6K
21 Nov 2527.4727.4727.4727.4710
20 Nov 2528.3428.3427.7027.70100
19 Nov 2528.1928.1928.1928.197
18 Nov 2528.1928.1928.1928.19100
17 Nov 2528.4428.4428.3528.35115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.28 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:690.36M 

TECHNICAL INDICATORS

MA5:28.111.1%
MA10:28.051.3%
MA20:28.250.6%
MA50:28.430.1%
MA100:28.051.3%
MA200:26.208.4%
STO9:100.00 
STO14:59.87
RSI14:50.17
WPR14:-26.56
MTM14:-0.34
ROC14:-0.01 
ATR:0.25 
Week High:28.410.0%
Week Low:27.473.4%
Month High:29.042.2%
Month Low:27.478.4%
Year High:29.403.5%
Year Low:20.5038.6%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36