EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

13 Nov 2026
LAST:

30.04

CHANGE:
 0.31		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
100
CHG(%):
1.01		PREV:
30.35		LOW:
30.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.0930.0930.0430.04100
12 Nov 2630.3530.3530.3530.35100
11 Nov 2630.5830.5830.4330.52109
10 Nov 2630.4630.4630.4030.46100
09 Nov 2630.3830.4230.3830.42100
06 Nov 2629.8229.8229.8229.82100
05 Nov 2630.2230.2230.2230.22146
04 Nov 2630.5430.5430.5430.54112
03 Nov 2630.3630.3630.2830.28498
02 Nov 2630.3230.4230.3230.422.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Price to Book:1.44 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:730.04M 

TECHNICAL INDICATORS

MA5:30.361.0%
MA10:30.310.9%
MA20:30.672.1%
MA50:32.026.6%
MA100:32.237.3%
MA200:30.491.5%
STO9:29.34
STO14:20.84
RSI14:34.21 
WPR14:-78.84
MTM14:-0.81
ROC14:-0.03 
ATR:0.23 
Week High:30.581.8%
Week Low:29.820.7%
Month High:31.755.7%
Month Low:29.821.5%
Year High:34.5915.1%
Year Low:26.8611.9%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36