LSE, 0JLR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 26.93	CHANGE: 0.39	OPEN: 26.90	HIGH: 26.93	ASK: 0.00	VOLUME: 6.6K
LAST: 26.93	CHG(%): 1.46	PREV: 26.54	LOW: 26.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	27.62	27.64	27.49	27.63	560
19 Aug 25	27.54	27.54	27.47	27.47	11
18 Aug 25	27.54	27.54	27.47	27.47	100
15 Aug 25	27.70	27.81	27.70	27.81	2.6K
14 Aug 25	27.72	27.72	27.71	27.71	100
13 Aug 25	28.11	28.11	28.01	28.06	298
12 Aug 25	27.03	27.04	26.96	27.03	2.8K
11 Aug 25	27.03	27.04	26.96	27.03	2.8K
08 Aug 25	27.08	27.08	27.06	27.06	2.6K
07 Aug 25	27.16	27.16	27.08	27.08	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.93