EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares MSCI Singapore ETF

20 Oct 2026
LAST:

31.30

CHANGE:
 0.06		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
31.24		LOW:
31.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2631.3031.3031.2731.30100
19 Oct 2631.3231.3931.2431.24511
16 Oct 2631.5631.5631.5131.51100
15 Oct 2631.3831.3831.2631.26100
14 Oct 2631.3631.3631.1831.182.4K
13 Oct 2631.5531.7531.5531.57100
12 Oct 2631.6031.6031.5131.55501
09 Oct 2631.5331.6331.5331.600
08 Oct 2631.6031.6331.5331.60377
07 Oct 2632.8232.8232.4032.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.81 
Price to Book:1.44 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:760.57M 

TECHNICAL INDICATORS

MA5:31.290.0%
MA10:31.520.7%
MA20:32.413.6%
MA50:33.206.1%
MA100:32.012.3%
MA200:30.283.4%
STO9:21.43
STO14:5.63 
RSI14:19.98 
WPR14:-94.29 
MTM14:-1.77
ROC14:-0.05 
ATR:0.30 
Week High:31.751.4%
Week Low:31.180.4%
Month High:33.737.8%
Month Low:31.183.4%
Year High:34.5910.5%
Year Low:26.8616.5%
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36