EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares Msci Singapore Etf

14 Sep 2026
LAST:

33.50

CHANGE:
 0.13		OPEN:
33.48		HIGH:
33.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
33.63		LOW:
33.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2633.4833.5433.4833.500
11 Sep 2633.6333.6333.6333.63100
10 Sep 2633.4433.4533.3633.41815
09 Sep 2633.8633.8733.7733.776.7K
08 Sep 2634.3334.3834.3334.331.4K
07 Sep 2634.5234.5934.5134.59111
04 Sep 2634.5234.5934.5134.59110
03 Sep 2634.2634.3234.1734.32195
02 Sep 2634.0334.1134.0334.11100
01 Sep 2633.9033.9433.8033.811.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Price to Book:1.31 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:814.02M 

TECHNICAL INDICATORS

MA5:33.730.7%
MA10:34.001.5%
MA20:33.921.3%
MA50:32.911.8%
MA100:31.117.7%
MA200:29.6513.0%
STO9:7.60 
STO14:7.60 
RSI14:37.70 
WPR14:-92.40 
MTM14:-0.59
ROC14:-0.02 
ATR:0.24 
Week High:34.593.3%
Week Low:33.360.4%
Month High:34.593.3%
Month Low:33.3613.0%
Year High:34.593.3%
Year Low:26.8624.7%
Volatility:2.55 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36