EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JLR: Ishares Msci Singapore Etf

20 Mar 2026
LAST:

27.47

CHANGE:
 0.56		OPEN:
27.61		HIGH:
27.66		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.02		PREV:
28.03		LOW:
27.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2627.6127.6627.4727.472.1K
19 Mar 2628.0328.0328.0328.03800
18 Mar 2628.2028.2028.0528.05196
17 Mar 2628.2028.2028.0528.05196
16 Mar 2627.8227.8527.8227.85100
13 Mar 2627.3627.3627.3627.3640
12 Mar 2627.4627.4927.4227.422.0K
11 Mar 2627.7127.7627.7127.71650
10 Mar 2628.0728.0827.8028.07400
09 Mar 2627.2627.4027.1827.351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.94 
Price to Book:1.25 
EPS Ratio:4.86 
Shares:24.3M 
Market Cap:667.4M 

TECHNICAL INDICATORS

MA5:27.891.5%
MA10:27.731.0%
MA20:27.991.9%
MA50:28.252.9%
MA100:28.102.3%
MA200:27.821.3%
STO9:12.50 
STO14:33.48
RSI14:41.59
WPR14:-62.09
MTM14:-0.36
ROC14:-0.01 
ATR:0.36 
Week High:28.202.7%
Week Low:27.360.4%
Month High:29.336.8%
Month Low:27.091.3%
Year High:29.407.0%
Year Low:20.5034.0%
Volatility:4.17 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.46
17 Dec 2024$0.58
11 Jun 2024$0.35
20 Dec 2023$0.53
07 Jun 2023$0.68
13 Dec 2022$0.21
09 Jun 2022$0.28
13 Dec 2021$1.00
10 Jun 2021$0.28
14 Dec 2020$0.36