EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius Ord Shs

24 Jul 2026
LAST:

174.2

CHANGE:
 5.20		OPEN:
172.0		HIGH:
174.2		ASK:
0.0		VOLUME:
100
CHG(%):
2.90		PREV:
179.4		LOW:
171.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26172.0174.2171.8174.2100
23 Jul 26187.0187.0171.0179.4187
22 Jul 26176.8182.0174.8179.8100
21 Jul 26186.0188.6172.2177.4255
20 Jul 26192.0193.6189.2190.0957
17 Jul 26196.2199.6193.4193.4100
16 Jul 26198.4198.6194.4198.0211
15 Jul 26198.0200.0197.0200.0100
14 Jul 26200.0200.5196.4200.0100
13 Jul 26194.4199.2192.4198.2557

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:3.85 
Price to Book:4.84 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.554B 
EBITDA:905.5M 
Shares:68.39M 
Market Cap:11.913B 

TECHNICAL INDICATORS

MA5:180.163.4%
MA10:189.048.5%
MA20:188.488.2%
MA50:186.216.9%
MA100:179.232.9%
MA200:184.535.9%
RSI14:39.63 
WPR14:-100.00 
MTM14:-12.95
ROC14:-0.07 
ATR:8.30 
Week High:199.6014.6%
Week Low:171.001.9%
Month High:200.5015.1%
Month Low:171.005.9%
Year High:208.0019.4%
Year Low:145.4019.8%
Volatility:23.76 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45