EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius AG

24 Oct 2025
LAST:

194.8

CHANGE:
 3.40		OPEN:
192.6		HIGH:
196.4		ASK:
0.0		VOLUME:
109
CHG(%):
1.78		PREV:
191.4		LOW:
189.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25192.6196.4189.8194.8109
23 Oct 25189.8194.8189.8191.4100
22 Oct 25193.6196.8191.8192.6819
21 Oct 25188.8195.0187.2194.0627
20 Oct 25189.2189.2183.0187.4107
17 Oct 25182.8188.0180.0187.2100
16 Oct 25187.6194.0184.0186.0344
15 Oct 25171.2173.4170.0172.0100
14 Oct 25173.0173.0168.4169.6100
13 Oct 25170.8173.6170.8173.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:6.35 
Price to Book:4.44 
Shares:68.39M 
Market Cap:13.322B 

TECHNICAL INDICATORS

MA5:192.041.4%
MA10:184.865.4%
MA20:180.138.1%
MA50:169.9114.6%
MA100:168.3315.7%
MA200:176.9110.1%
STO9:92.65 
STO14:92.65 
RSI14:61.78 
MTM14:11.60
ROC14:0.06 
ATR:6.89 
Week High:196.801.0%
Week Low:180.008.2%
Month High:196.801.0%
Month Low:157.2010.1%
Year High:230.5018.3%
Year Low:131.4048.2%
Volatility:11.57 

RECENT SPLITS

Date Ratio
13 Jun 20164-1