EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius AG

23 Mar 2026
LAST:

161.8

CHANGE:
 3.60		OPEN:
160.6		HIGH:
163.4		ASK:
0.0		VOLUME:
20
CHG(%):
2.18		PREV:
165.4		LOW:
158.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26160.6163.4158.2161.820
20 Mar 26164.0166.6164.0165.42.6K
19 Mar 26175.0175.0166.0167.444
18 Mar 26183.4184.8175.6175.697
17 Mar 26165.0178.2165.0178.2100
16 Mar 26166.6166.8161.4163.6214
13 Mar 26168.6168.6165.5165.5100
12 Mar 26172.2176.0172.2173.0100
11 Mar 26172.2172.4171.8172.2141
10 Mar 26180.0180.0173.4173.4307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:3.85 
Price to Book:5.17 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:11.065B 

TECHNICAL INDICATORS

MA5:169.684.9%
MA10:169.614.8%
MA20:177.549.7%
MA50:186.0615.0%
MA100:187.5015.9%
MA200:178.5810.4%
RSI14:35.20 
WPR14:-100.00 
MTM14:-22.60
ROC14:-0.12 
ATR:7.14 
Week High:184.8014.2%
Week Low:158.202.3%
Month High:194.6020.3%
Month Low:158.2010.4%
Year High:208.0028.6%
Year Low:131.4023.1%
Volatility:23.73 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45