EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius Ord Shs

30 Oct 2026
LAST:

230.0

CHANGE:
 5.00		OPEN:
235.5		HIGH:
235.5		ASK:
0.0		VOLUME:
126
CHG(%):
2.13		PREV:
235.0		LOW:
229.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26235.5235.5229.5230.0126
29 Oct 26233.0235.5230.5235.0284
28 Oct 26229.5233.3226.5229.5156
27 Oct 26227.5228.5224.0226.5100
26 Oct 26225.0225.5220.5225.5100
23 Oct 26220.5223.5216.0223.5794
22 Oct 26210.0221.0210.0221.0100
21 Oct 26209.5215.0206.0209.0100
20 Oct 26205.0210.0205.0207.5100
19 Oct 26205.5210.5205.0207.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.24 
Price to Sales:3.85 
Price to Book:5.87 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.35 
Revenue:3.665B 
EBITDA:978.0M 
Shares:68.39M 
Market Cap:15.729B 

TECHNICAL INDICATORS

MA5:229.300.3%
MA10:221.453.9%
MA20:213.347.8%
MA50:203.3313.1%
MA100:194.6318.2%
MA200:187.3222.8%
STO9:80.36 
STO14:84.06 
RSI14:73.27 
WPR14:-14.71 
MTM14:29.00
ROC14:0.14 
ATR:6.52 
Week High:235.502.4%
Week Low:216.006.5%
Month High:235.502.4%
Month Low:195.4022.8%
Year High:235.502.4%
Year Low:158.2045.4%
Volatility:17.97 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45