0NIQSARTORIUS NPV03/31/2023
LAST:

 315.8		CHANGE:
 10.15		OPEN:
308.5		HIGH:
329.0		ASK:
0.0		VOLUME:
499
CHANGE(%):
3.11		PREV:
326.0		LOW:
308.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23308.5329.0308.0315.84990
03/30/23323.5327.5322.5326.03710
03/29/23323.0323.0320.0320.03020
03/28/23323.0323.3319.0319.02430
03/27/23317.5323.5313.0321.51,8140
03/24/23315.5315.5313.0313.01990
03/23/23311.5316.0311.5313.01740
03/22/23320.5320.5316.0317.81720
03/21/23309.0318.5309.0316.12320
03/20/23303.5312.0303.5309.51720
FUNDAMENTALS
Sector:
Industry:
52wk range:263.00 - 415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45