0NIQ07/08/2025
LAST:

 179.5		CHANGE:
 5.10		OPEN:
175.0		HIGH:
179.8		ASK:
0.0		VOLUME:
149
CHANGE(%):
2.92		PREV:
174.4		LOW:
175.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25175.0179.8175.0179.51420
07/07/25178.0178.0174.0174.41000
07/04/25178.2178.8176.8177.81000
07/03/25183.6186.6177.8179.01370
07/02/25176.6184.0176.6181.01000
07/01/25177.8177.8176.0176.41000
06/30/25180.8180.8176.0176.03730
06/27/25179.4181.0177.0177.01000
06/26/25174.8179.6174.8177.040
06/25/25169.6175.6169.6172.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09