EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius Ord Shs

01 Jun 2026
LAST:

193.2

CHANGE:
 0.00		OPEN:
193.2		HIGH:
194.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
193.2		LOW:
192.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26193.2194.6192.2193.2100
29 May 26189.0195.8181.8193.2100
28 May 26182.0187.8181.0187.8100
27 May 26187.0189.0184.6185.21.8K
26 May 26189.2189.2182.4184.14.6K
25 May 26186.0190.0185.6185.694
22 May 26186.0190.0185.6185.6100
21 May 26186.6189.0179.2189.0100
20 May 26181.8183.6181.8182.6100
19 May 26177.0184.0177.0181.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
Price to Sales:3.85 
Price to Book:4.24 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:13.213B 

TECHNICAL INDICATORS

MA5:188.702.4%
MA10:186.773.4%
MA20:179.967.4%
MA50:175.849.9%
MA100:180.956.8%
MA200:181.046.7%
STO9:80.30 
STO14:91.39 
RSI14:74.79 
MTM14:24.80
ROC14:0.15 
ATR:6.35 
Week High:195.801.3%
Week Low:181.006.7%
Month High:195.801.3%
Month Low:165.006.7%
Year High:208.007.7%
Year Low:145.4032.9%
Volatility:55.89 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45