EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius AG

11 Nov 2026
LAST:

227.5

CHANGE:
 0.50		OPEN:
228.5		HIGH:
229.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
221.5		LOW:
225.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26228.5229.5225.5227.510
10 Nov 26234.5234.5226.5227.0542
09 Nov 26227.5230.5224.5229.0100
06 Nov 26224.5225.0221.0221.5100
05 Nov 26228.0231.5228.0231.0922
04 Nov 26228.0231.5227.0228.5100
03 Nov 26232.0232.0226.5230.5100
02 Nov 26227.5236.0227.5232.0100
30 Oct 26235.5235.5229.5230.0126
29 Oct 26233.0235.5230.5235.0284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.24 
Price to Sales:3.85 
Price to Book:5.87 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.35 
Revenue:3.665B 
EBITDA:978.0M 
Shares:68.39M 
Market Cap:15.558B 

TECHNICAL INDICATORS

MA5:227.200.1%
MA10:229.200.7%
MA20:222.852.1%
MA50:208.379.2%
MA100:198.6214.5%
MA200:188.7020.6%
STO9:41.38
STO14:41.38
RSI14:56.99
WPR14:-55.56
MTM14:4.00
ROC14:0.02 
ATR:6.34 
Week High:234.503.1%
Week Low:221.002.9%
Month High:236.003.7%
Month Low:198.0020.6%
Year High:236.003.7%
Year Low:158.2043.8%
Volatility:43.64 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45