EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius Ord Shs

15 Jun 2026
LAST:

184.0

CHANGE:
 2.80		OPEN:
180.8		HIGH:
189.2		ASK:
0.0		VOLUME:
282
CHG(%):
1.55		PREV:
181.2		LOW:
180.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26180.8189.2180.8184.0282
12 Jun 26179.8185.0179.2181.2100
11 Jun 26184.0186.8182.0183.8101
10 Jun 26185.8190.4185.8190.4379
09 Jun 26194.0194.0187.0190.0160
08 Jun 26185.0190.0183.6189.0266
05 Jun 26190.2195.0187.4187.4100
04 Jun 26185.0194.6185.0194.6100
03 Jun 26188.2189.4186.0187.4100
02 Jun 26187.0195.0187.0190.8119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
Price to Sales:3.85 
Price to Book:4.24 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:12.583B 

TECHNICAL INDICATORS

MA5:185.881.0%
MA10:187.862.1%
MA20:187.321.8%
MA50:179.982.2%
MA100:179.832.3%
MA200:182.390.9%
STO9:20.29
STO14:19.18 
RSI14:49.89
WPR14:-79.10
MTM14:-1.20
ROC14:-0.01 
ATR:7.05 
Week High:194.005.4%
Week Low:179.202.7%
Month High:195.806.4%
Month Low:165.000.9%
Year High:208.0013.0%
Year Low:145.4026.5%
Volatility:3.53 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45