EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius Ord Shs

09 Apr 2026
LAST:

167.8

CHANGE:
 9.20		OPEN:
170.6		HIGH:
171.8		ASK:
0.0		VOLUME:
270
CHG(%):
5.20		PREV:
177.0		LOW:
167.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26170.6171.8167.8167.8270
08 Apr 26176.2177.0174.8177.0100
07 Apr 26166.2169.0166.2169.0100
06 Apr 26165.8166.2165.8166.2328
03 Apr 26165.8166.2165.8166.2328
02 Apr 26165.8166.2165.8166.2326
01 Apr 26177.5177.5167.6167.6166
31 Mar 26167.2169.2166.2167.4100
30 Mar 26164.4166.4164.2166.4100
27 Mar 26168.6168.6164.2164.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
Price to Sales:3.85 
Price to Book:4.24 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:11.476B 

TECHNICAL INDICATORS

MA5:169.240.9%
MA10:167.800.0%
MA20:168.150.2%
MA50:178.286.2%
MA100:186.1210.9%
MA200:178.166.2%
STO9:14.16 
STO14:38.22
RSI14:52.73
WPR14:-60.53
MTM14:6.00
ROC14:0.04 
ATR:4.54 
Week High:177.005.5%
Week Low:165.801.2%
Month High:184.8010.1%
Month Low:158.206.2%
Year High:208.0024.0%
Year Low:143.4017.0%
Volatility:18.09 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45