EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius AG

12 Jan 2026
LAST:

203.0

CHANGE:
 3.20		OPEN:
200.0		HIGH:
204.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.60		PREV:
199.8		LOW:
197.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 26200.0204.5197.6203.0100
09 Jan 26203.5206.5198.6199.8100
08 Jan 26208.0208.0202.0203.0168
07 Jan 26203.5208.0203.5207.0100
06 Jan 26202.0207.0202.0207.0161
05 Jan 26195.0196.2191.6191.6194
02 Jan 26189.0196.4189.0196.4100
01 Jan 26189.4190.8189.4190.6146
31 Dec 25189.4190.8189.4190.6146
30 Dec 25189.4190.8189.4190.6146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:3.85 
Price to Book:5.17 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:13.883B 

TECHNICAL INDICATORS

MA5:203.960.5%
MA10:197.962.5%
MA20:192.995.2%
MA50:188.957.4%
MA100:181.1312.1%
MA200:175.5215.7%
STO9:71.26
STO14:72.53
RSI14:67.01 
WPR14:-23.26
MTM14:13.20
ROC14:0.07 
ATR:5.05 
Week High:208.002.5%
Week Low:191.605.9%
Month High:208.002.5%
Month Low:181.0015.7%
Year High:230.5013.5%
Year Low:131.4054.5%
Volatility:11.57 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45