EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius AG

09 Dec 2025
LAST:

193.6

CHANGE:
 1.80		OPEN:
191.4		HIGH:
195.2		ASK:
0.0		VOLUME:
436
CHG(%):
0.92		PREV:
195.4		LOW:
191.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25191.4195.2191.4193.6436
08 Dec 25195.6198.8195.4195.4100
05 Dec 25197.6198.6196.8196.8100
04 Dec 25202.0202.0196.8199.4102
03 Dec 25197.0200.5197.0200.0100
02 Dec 25196.4196.4191.2193.2100
01 Dec 25193.2200.5193.2195.6100
28 Nov 25190.6195.4190.6195.0100
27 Nov 25189.0192.0188.8192.06.2K
26 Nov 25188.4189.2188.2189.2141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:3.72 
Price to Book:4.58 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:13.24B 

TECHNICAL INDICATORS

MA5:197.041.8%
MA10:195.020.7%
MA20:187.473.3%
MA50:184.834.7%
MA100:172.6012.2%
MA200:174.6910.8%
STO9:16.00 
STO14:71.03
RSI14:70.14 
WPR14:-23.70
MTM14:16.80
ROC14:0.10 
ATR:4.66 
Week High:202.004.3%
Week Low:191.201.3%
Month High:202.004.3%
Month Low:172.2010.8%
Year High:230.5019.1%
Year Low:131.4047.3%
Volatility:24.22 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45