LSE, 0G8X End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0G8X:

21 Aug 2025

LAST: 0.6870	CHANGE: 0.03	OPEN: 0.6870	HIGH: 0.6870	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.6870	CHG(%): 4.09	PREV: 0.6600	LOW: 0.6870	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.6870	0.6870	0.6870	0.6870	2.3K
20 Aug 25	0.6600	0.6600	0.6600	0.6600	2
19 Aug 25	0.6600	0.6600	0.6600	0.6600	100
18 Aug 25	0.6110	0.6075	0.6075	0.6075	17.3K
15 Aug 25	0.6110	0.6075	0.6075	0.6075	17.3K
14 Aug 25	0.6110	0.6075	0.6075	0.6075	17.3K
13 Aug 25	0.6110	0.6075	0.6075	0.6075	17.3K
12 Aug 25	0.6110	0.6075	0.6075	0.6075	17.3K
11 Aug 25	0.6110	0.6075	0.6075	0.6075	17.3K
08 Aug 25	0.6110	0.6075	0.6075	0.6075	17.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.57
MA50:	0.47
STO9:	100.00
MTM14:	0.08
ROC14:	0.13
Week High:	0.69
Week Low:	0.61
Month High:	0.69
Month Low:	0.46
Volatility:	51.58