LSE, 0G8X End of Day and Historical Share Prices [Immunovia AB (Publ)]

20 Aug 2026

LAST: 0.1688	CHANGE: 0.00	OPEN: 0.1688	HIGH: 0.1688	ASK: 0.0000	VOLUME: 17.5K
LAST: 0.1688	CHG(%): 0.00	PREV: 0.1688	LOW: 0.1688	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
19 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
18 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
17 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
14 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
13 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
12 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
11 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
10 Aug 26	0.1688	0.1688	0.1688	0.1688	17.5K
07 Aug 26	0.1690	0.1690	0.1690	0.1690	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1688