LSE, 0R6G End of Day and Historical Share Prices [Nueva Expresion Textil SA]

09 Feb 2026

LAST: 0.9300	CHANGE: 0.00	OPEN: 0.9540	HIGH: 0.9540	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.9300	CHG(%): 0.00	PREV: 0.9300	LOW: 0.9220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.9540	0.9540	0.9220	0.9300	5.5K
06 Feb 26	0.9120	0.9420	0.9000	0.9300	3.6K
05 Feb 26	0.9200	0.9300	0.8560	0.9080	16.6K
04 Feb 26	0.9700	0.9700	0.9380	0.9380	3.4K
03 Feb 26	0.9800	0.9840	0.9600	0.9600	4.3K
02 Feb 26	0.9820	0.9890	0.9660	0.9720	5.3K
30 Jan 26	0.9680	1.0000	0.9680	0.9820	263
29 Jan 26	1.0100	1.0100	0.9820	0.9820	1.4K
28 Jan 26	0.9920	1.0000	0.9780	1.0000	2.0K
27 Jan 26	0.9720	0.9920	0.9600	0.9920	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300