LSE, 0R6G End of Day and Historical Share Prices [Nueva Expresion Textil Ord Shs]

09 Oct 2026

LAST: 1.050	CHANGE: 0.02	OPEN: 1.048	HIGH: 1.052	ASK: 0.000	VOLUME: 821
LAST: 1.050	CHG(%): 1.74	PREV: 1.032	LOW: 1.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.048	1.052	1.038	1.050	821
08 Oct 26	1.040	1.040	1.028	1.032	5.9K
07 Oct 26	1.050	1.050	1.032	1.040	1.8K
06 Oct 26	1.024	1.040	1.020	1.032	1.9K
05 Oct 26	1.048	1.048	1.008	1.012	18.4K
02 Oct 26	1.048	1.048	1.008	1.016	9.4K
01 Oct 26	1.076	1.076	0.992	1.016	17.6K
30 Sep 26	1.068	1.068	1.052	1.052	392
29 Sep 26	1.080	1.080	1.050	1.052	909
28 Sep 26	1.084	1.084	1.060	1.070	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050