EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe AG

20 Mar 2026
LAST:

6.500

CHANGE:
 0.00		OPEN:
6.620		HIGH:
6.620		ASK:
0.000		VOLUME:
11
CHG(%):
0.00		PREV:
6.500		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266.6206.6206.4006.50011
19 Mar 266.6206.6206.4006.50011
18 Mar 266.6206.6206.4006.50011
17 Mar 266.6206.6206.4006.50011
16 Mar 266.6206.6206.4006.500100
13 Mar 266.4406.4406.4406.440100
12 Mar 266.6806.6806.5406.5400
11 Mar 266.5006.8006.5006.500100
10 Mar 266.9806.9806.9806.9801
09 Mar 266.9806.9806.9806.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:1.47 
Price to Book:1.60 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.84 
Revenue:114.43M 
EBITDA:12.99M 
Shares:13.2M 
Market Cap:85.8M 

TECHNICAL INDICATORS

MA5:6.500.0%
MA10:6.591.4%
MA20:6.764.0%
MA50:7.3012.4%
MA100:8.0123.3%
MA200:8.9137.0%
STO9:11.11 
STO14:10.71 
RSI14:29.51 
WPR14:-89.29 
MTM14:-0.50
ROC14:-0.07 
ATR:0.17 
Week High:6.621.8%
Week Low:6.401.6%
Month High:7.088.9%
Month Low:6.4037.0%
Year High:11.4576.2%
Year Low:6.401.6%
Volatility:27.16 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36