EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe Ord Shs

25 Aug 2026
LAST:

6.680

CHANGE:
 0.22		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
129
CHG(%):
3.19		PREV:
6.900		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 266.7006.7006.6806.680129
24 Aug 266.9006.9006.9006.9000
21 Aug 266.8806.8806.7006.700100
20 Aug 266.6606.6606.6606.660100
19 Aug 266.7206.7206.7206.720100
18 Aug 266.7206.7206.7206.720100
17 Aug 266.6006.7206.6006.720100
14 Aug 266.9006.9006.9006.900100
13 Aug 266.5006.5006.5006.5000
12 Aug 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:1.47 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.84 
Revenue:119.99M 
EBITDA:8.23M 
Shares:13.2M 
Market Cap:88.18M 

TECHNICAL INDICATORS

MA5:6.730.8%
MA10:6.710.4%
MA20:6.591.4%
MA50:6.801.9%
MA100:6.811.9%
MA200:7.258.5%
STO9:45.00
STO14:54.17
RSI14:59.46
WPR14:-45.83
MTM14:0.22
ROC14:0.03 
ATR:0.14 
Week High:6.903.3%
Week Low:6.660.3%
Month High:6.903.3%
Month Low:6.008.5%
Year High:10.3554.9%
Year Low:6.0011.3%
Volatility:20.64 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36