EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe Ord Shs

12 Jun 2026
LAST:

6.900

CHANGE:
 0.20		OPEN:
6.880		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
7.100		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.8806.9006.8806.9000
11 Jun 267.1007.1006.9807.10013
10 Jun 267.1007.1006.9807.100100
09 Jun 267.1607.2007.1607.200100
08 Jun 267.0007.0007.0007.0001
05 Jun 267.1007.1007.1007.1000
04 Jun 267.0007.0007.0007.0000
03 Jun 267.0007.0007.0007.0000
02 Jun 267.0007.0007.0007.0000
01 Jun 267.0207.0207.0207.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Price to Sales:1.47 
Price to Book:1.18 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.84 
Revenue:114.43M 
EBITDA:12.99M 
Shares:13.2M 
Market Cap:91.08M 

TECHNICAL INDICATORS

MA5:7.062.3%
MA10:7.042.1%
MA20:6.991.3%
MA50:6.781.7%
MA100:6.890.1%
MA200:7.9014.4%
RSI14:40.48
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.08 
Week High:7.204.3%
Week Low:6.880.3%
Month High:7.204.3%
Month Low:6.4814.4%
Year High:10.7055.1%
Year Low:6.0613.9%
Volatility:5.24 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.36