EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHC: Bastei Luebbe Ord Shs

09 Oct 2026
LAST:

6.340

CHANGE:
 0.06		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
6.280		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.3406.3406.3406.3400
08 Oct 266.2006.2806.2006.280100
07 Oct 266.6206.6206.6206.6200
06 Oct 266.6606.6606.6606.660100
05 Oct 266.3606.4806.3006.320110
02 Oct 266.6206.6206.6206.6200
01 Oct 266.6206.6206.6206.6200
30 Sep 266.3206.3206.3206.3200
29 Sep 266.3206.3206.3206.320100
28 Sep 266.5806.6206.4406.620100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:1.47 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.84 
Revenue:119.99M 
EBITDA:8.23M 
Shares:13.2M 
Market Cap:83.69M 

TECHNICAL INDICATORS

MA5:6.441.6%
MA10:6.472.1%
MA20:6.451.8%
MA50:6.614.3%
MA100:6.787.0%
MA200:6.919.1%
STO9:15.79 
STO14:15.79 
RSI14:48.96
WPR14:-84.21 
MTM14:-0.14
ROC14:-0.02 
ATR:0.23 
Week High:6.665.0%
Week Low:6.202.3%
Month High:6.949.5%
Month Low:6.209.1%
Year High:9.5250.2%
Year Low:6.005.7%
Volatility:4.12 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.25
18 Sep 2025$0.36