LSE, 0QHC End of Day and Historical Share Prices []

20 Aug 2025

LAST: 10.000	CHANGE: 0.16	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 100
LAST: 10.000	CHG(%): 1.63	PREV: 9.840	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.000	10.000	10.000	10.000	100
19 Aug 25	9.700	9.840	9.700	9.840	100
18 Aug 25	9.720	9.720	9.600	9.600	100
15 Aug 25	10.650	10.650	10.650	10.650	0
14 Aug 25	10.650	10.650	10.650	10.650	0
13 Aug 25	10.550	10.550	10.550	10.550	100
12 Aug 25	10.650	10.650	10.650	10.650	100
11 Aug 25	10.200	10.200	10.200	10.200	1
08 Aug 25	10.350	10.350	10.350	10.350	1
07 Aug 25	10.350	10.350	10.350	10.350	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000