EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0P: Petrol Dd Ljubljana

06 Feb 2026
LAST:

285.0

CHANGE:
 0.00		OPEN:
22.0		HIGH:
22.0		ASK:
0.0		VOLUME:
58
CHG(%):
0.00		PREV:
285.0		LOW:
22.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.022.022.0285.058
05 Feb 26285.0285.0285.0285.058
04 Feb 26285.0285.0285.0285.058
03 Feb 26285.0285.0285.0285.058
02 Feb 2622.022.022.0285.058
30 Jan 2622.022.022.0285.058
29 Jan 26285.0285.0285.0285.058
28 Jan 2622.022.022.0285.058
27 Jan 26285.0285.0285.0285.058
26 Jan 26285.0285.0285.0285.058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.19 
Price to Sales:1.92 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:6.112B 
EBITDA:335.38M 

TECHNICAL INDICATORS

MA5:285.000.0%
MA10:285.000.0%
MA20:285.000.0%
MA50:285.000.0%
MA100:285.000.0%
MA200:285.000.0%
ATR:75.14 
Week High:285.000.0%
Week Low:22.001,195.5%
Month High:285.000.0%
Month Low:22.000.0%

RECENT SPLITS

Date Ratio
02 Nov 202220-1
27 Oct 202220-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$2.10
31 Jul 2024$1.80
02 Aug 2023$1.50
03 Aug 2022$0.00
04 Aug 2021$0.00
05 Aug 2020$0.00
07 Aug 2019$0.01
08 Aug 2018$0.01
09 Aug 2017$0.00
25 Apr 2016$0.00