0OFPNCC SER`B`NPV07/10/2025
LAST:

 180.5		CHANGE:
 0.80		OPEN:
180.2		HIGH:
182.1		ASK:
278.3		VOLUME:
6,511
CHANGE(%):
0.45		PREV:
179.7		LOW:
179.8		BID:
256.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25180.2182.1179.8180.56,5110
07/09/25179.0181.2178.2179.730,0190
07/08/25176.9177.3176.5177.33,7430
07/07/25177.7178.5176.3177.55,3100
07/04/25177.0177.8177.0177.22,4600
07/03/25176.0178.4176.0178.39,8550
07/02/25174.5176.1174.5174.76,4550
07/01/25178.9179.6176.0177.56,9900
06/30/25178.0178.0175.7176.684,6320
06/27/25172.5173.4171.2173.04,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:142.70 - 200.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57