EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OFP: Ncc AB

17 Oct 2025
LAST:

211.2

CHANGE:
 2.40		OPEN:
208.2		HIGH:
211.8		ASK:
278.3		VOLUME:
4.6K
CHG(%):
1.15		PREV:
208.8		LOW:
208.2		BID:
256.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25208.2211.8208.2211.24.6K
16 Oct 25207.6210.8207.5208.85.3K
15 Oct 25212.3212.3210.8212.01.3K
14 Oct 25210.3214.0210.3212.515.7K
13 Oct 25210.8211.4209.6210.720.2K
10 Oct 25211.4212.4210.6211.719.8K
09 Oct 25213.2213.2211.5211.51.5K
08 Oct 25214.4214.6213.0213.216.5K
07 Oct 25214.2216.7213.7216.011.1K
06 Oct 25209.0211.2209.0209.46.1K

COMPANY PROFILE

Name:Ncc AB
About:NCC AB (publ) operates as a construction company in Sweden, Norway, Denmark, and Finland. The company operates through five segments: NCC Infrastructure, NCC Building Sweden, NCC Building Nordic, NCC Industry, and NCC Property Development. It builds residential buildings and offices, as well as constructs schools, hospitals, stores, and warehouses. The company also designs, constructs, produces, and maintains infrastructure projects, such as tunnels, roads, and railways. In addition, it produces stone materials, asphalt, and paving products. Further, the company develops and sells commercial properties in metropolitan regions. NCC AB (publ) was incorporated in 1935 and is headquartered in Solna, Sweden.
Address:Herrjärva Torg 4, Solna, Sweden, 170 80
Website:https://www.ncc.se
ISIN:SE0000117970
LEI:213800WRGLW3CY4MHW53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:211.040.1%
MA10:211.700.2%
MA20:211.680.2%
MA50:206.022.5%
MA100:195.158.2%
MA200:189.0411.7%
STO9:30.38
STO14:25.00
RSI14:49.40
WPR14:-75.00
MTM14:-3.40
ROC14:-0.02 
ATR:3.87 
Week High:214.001.3%
Week Low:207.501.8%
Month High:225.406.7%
Month Low:207.2011.7%
Year High:228.608.2%
Year Low:153.2037.9%
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
08 May 2025$4.50
06 Nov 2024$4.00
10 Apr 2024$4.00
03 Nov 2023$3.00
03 Apr 2023$3.00
07 Nov 2022$3.00
06 Apr 2022$3.00
08 Nov 2021$2.50
31 Mar 2021$2.50
13 Nov 2020$2.50