0OFPNCC SER`B`NPV07/18/2025
LAST:

 181.5
CHANGE:
 1.75
OPEN:
183.9
HIGH:
184.6
ASK:
278.3
VOLUME:
14,395
CHANGE(%):
0.95
PREV:
183.3
LOW:
181.5
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25183.9184.6181.5181.514,3950
07/17/25184.3184.9182.3183.36,5520
07/16/25186.9189.1183.7183.853,6580
07/15/25181.9181.9178.1179.910,8500
07/14/25179.4181.1179.3179.58,0830
07/11/25180.7181.4179.9180.818,9860
07/10/25180.2182.1179.8180.56,5110
07/09/25179.0181.2178.2179.730,0190
07/08/25176.9177.3176.5177.33,7430
07/07/25177.7178.5176.3177.55,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:152.30 - 200.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29