0OFPNCC SER`B`NPV06/20/2024
LAST:

 139.8
CHANGE:
 1.60
OPEN:
138.1
HIGH:
140.4
ASK:
278.3
VOLUME:
5,420
CHANGE(%):
1.16
PREV:
138.2
LOW:
138.1
BID:
256.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24138.1140.4138.1139.85,4200
06/19/24139.8140.0138.2138.21,8310
06/18/24137.6140.0137.3139.85,0640
06/17/24137.6138.7135.4136.37,3670
06/14/24137.5138.9137.1138.42,5150
06/13/24139.7139.7137.6137.71,4980
06/12/24137.2140.1136.7139.13,7440
06/11/24135.5137.3135.2136.72,5810
06/10/24134.7135.8133.6134.79400
06/07/24136.2136.8135.1135.52,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:87.75 - 149.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67