0OFPNCC SER`B`NPV03/24/2023
LAST:

 85.57
CHANGE:
 2.40
OPEN:
87.20
HIGH:
87.36
ASK:
278.25
VOLUME:
13,089
CHANGE(%):
2.73
PREV:
87.98
LOW:
85.25
BID:
256.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2387.2087.3685.2585.5713,0890
03/23/2389.2089.2087.4087.9822,0430
03/22/2392.7392.7389.0989.2435,2870
03/21/2392.4393.1091.9092.7722,4670
03/20/2390.8591.8589.9590.58100,7530
03/17/2394.0895.1090.7091.2640,8020
03/16/2394.5394.5391.0491.0430,2690
03/15/2395.8896.1592.7492.7511,9640
03/14/2396.4596.8596.2096.6514,6980
03/13/2398.7899.0094.8096.0125,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:75.90 - 136.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67