LSE, 0HR2 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 274.0	CHANGE: 0.74	OPEN: 274.6	HIGH: 275.7	ASK: 0.0	VOLUME: 37.3K
LAST: 274.0	CHG(%): 0.27	PREV: 274.7	LOW: 273.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	274.6	275.7	273.5	274.0	37.3K
20 Aug 25	272.9	275.6	272.0	274.7	3.6K
19 Aug 25	270.4	272.4	270.0	272.4	131
18 Aug 25	274.5	275.5	271.0	271.2	388
15 Aug 25	274.7	276.3	274.3	275.2	100
14 Aug 25	275.7	277.0	274.7	275.1	886
13 Aug 25	280.0	280.0	271.9	273.2	851
12 Aug 25	285.5	287.0	275.0	276.0	2.4K
11 Aug 25	280.1	287.7	280.1	284.9	4.3K
08 Aug 25	281.4	284.1	280.5	281.4	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

206.90 - 290.38

274.0