EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HR2: Cme Group INC

16 Oct 2025
LAST:

263.7

CHANGE:
 6.34		OPEN:
269.2		HIGH:
269.5		ASK:
0.0		VOLUME:
353
CHG(%):
2.35		PREV:
270.1		LOW:
263.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25269.2269.5263.7263.7353
15 Oct 25266.0270.4266.0270.1100
14 Oct 25274.2275.0268.5270.6456
13 Oct 25263.5271.0263.5270.5148
10 Oct 25269.3273.1266.9273.1100
09 Oct 25265.0267.7263.5267.4523
08 Oct 25262.0264.8258.4264.6863
07 Oct 25260.0264.4260.0262.61.6K
06 Oct 25263.0264.2258.6263.7100
03 Oct 25265.0266.3264.9265.3236

COMPANY PROFILE

Name:Cme Group INC
About:CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Address:20 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.cmegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.63 
EPS Ratio:7.64 
DivYield:0.02 
Div/Share:4.80 
Price to Book:3.43 
Price to Sales:14.68 
EBITDA:4.547B 
Shares:340.83M 
Market Cap:89.88B 

TECHNICAL INDICATORS

MA5:269.602.2%
MA10:267.161.3%
MA20:266.621.1%
MA50:267.781.5%
MA100:271.773.1%
MA200:264.060.1%
STO9:8.93 
STO14:8.93 
RSI14:38.80 
WPR14:-89.45 
MTM14:-7.22
ROC14:-0.03 
ATR:5.20 
Week High:274.994.3%
Week Low:263.470.1%
Month High:274.994.3%
Month Low:257.890.1%
Year High:290.3810.1%
Year Low:214.5422.9%
Volatility:6.47 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.25
06 Mar 2025$1.25
27 Dec 2024$5.80
09 Dec 2024$1.15
09 Sep 2024$1.15
07 Jun 2024$1.15
07 Mar 2024$1.15
27 Dec 2023$5.25
07 Dec 2023$1.10
07 Sep 2023$1.10