0JJMBIOPORTO A/S DKK310/04/2023
LAST:

 1.588
CHANGE:
 0.00
OPEN:
1.588
HIGH:
1.588
ASK:
0.000
VOLUME:
626
CHANGE(%):
0.00
PREV:
1.588
LOW:
1.588
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/231.5881.5881.5881.5886260
10/03/231.5881.5881.5881.5881,0500
09/28/231.5261.5261.5261.5261,0120
09/26/231.6601.6601.6601.6601,1240
09/25/231.6881.6881.6881.6883,0510
09/21/231.6721.6721.6721.6721,8340
09/20/231.6861.6861.6861.6865820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78