EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJM: Bioporto A/S

13 Oct 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.080		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.0801.0801.0801.0800
12 Oct 261.0801.0801.0801.0800
09 Oct 261.0801.0801.0801.0800
08 Oct 261.0801.0801.0801.0800
07 Oct 261.0801.0801.0801.0800
06 Oct 261.0801.0801.0801.0800
05 Oct 261.0801.0801.0801.0803.1K
02 Oct 261.0651.0651.0651.06517.5K
01 Oct 261.0651.0651.0651.06517.5K
30 Sep 261.0651.0651.0651.06517.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.96 
PEG Ratio:-0.02 
Price to Book:6.51 
Profit Margin:-0.47 
Operating Margin:5.04 
Return on Assets:-0.09 
Return on Equity:-0.26 
EPS Ratio:-0.21 
Revenue:38.37M 
EBITDA:536.62M 

TECHNICAL INDICATORS

MA5:1.080.0%
MA10:1.080.4%
MA20:1.080.4%
MA50:1.123.6%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.080.0%
Week Low:1.080.0%
Month High:1.2111.6%
Month Low:1.07
Volatility:29.02