0N6BARCADIS NV EUR0.0206/18/2024
LAST:

 59.53
CHANGE:
 0.63
OPEN:
59.93
HIGH:
59.93
ASK:
28.70
VOLUME:
7,188
CHANGE(%):
1.06
PREV:
58.90
LOW:
59.00
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2459.9359.9359.0059.537,1880
06/17/2458.8059.6558.6558.904,2260
06/14/2459.4359.6557.7058.6512,8710
06/13/2459.4860.1059.2059.9340,6010
06/12/2459.4860.2059.1059.534,3270
06/11/2459.5360.1558.8058.908,1930
06/10/2459.3859.5557.9059.43302,3240
06/07/2461.5362.0058.6558.9516,7170
06/06/2462.1062.5561.8561.935,6760
06/05/2461.1861.7060.1561.5315,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:36.94 - 62.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11