0N6B06/10/2025
LAST:

 44.94
CHANGE:
 0.10
OPEN:
45.16
HIGH:
45.52
ASK:
0.00
VOLUME:
1,998
CHANGE(%):
0.22
PREV:
45.04
LOW:
44.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2544.5044.6244.2444.601000
06/12/2545.0045.1444.7845.041000
06/11/2545.4045.6844.9245.356960
06/10/2544.9245.5244.8044.941,9930
06/09/2544.6645.0444.5245.048280
06/06/2544.2044.6744.2044.543940
06/05/2544.8844.8844.1644.2011,3900
06/04/2544.5045.0244.5044.5315,2240
06/03/2544.4444.5643.9244.45271,9700
06/02/2545.0245.1644.4244.868,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59