0N6BARCADIS NV EUR0.0203/20/2023
LAST:

 36.85
CHANGE:
 0.35
OPEN:
37.00
HIGH:
37.50
ASK:
28.70
VOLUME:
142,018
CHANGE(%):
0.95
PREV:
37.21
LOW:
36.22
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2337.0037.5036.2236.85142,0180
03/17/2337.8238.0836.8937.2127,9680
03/16/2337.6837.8437.2237.6326,5170
03/15/2338.6238.6237.2037.4747,1290
03/14/2337.6638.3237.2437.9831,6140
03/13/2338.7638.7637.6237.62154,6800
03/10/2339.3039.6439.0239.0944,0900
03/09/2339.8339.8339.3039.4838,4110
03/08/2339.5239.5239.2039.4815,0480
03/07/2339.6140.0239.5439.5457,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 43.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65