EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHC: Exail Technologies

13 Oct 2025
LAST:

89.70

CHANGE:
 0.40		OPEN:
90.35		HIGH:
91.60		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.44		PREV:
90.10		LOW:
89.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2590.3591.6089.0089.701.1K
10 Oct 2591.4091.9087.8090.103.4K
09 Oct 2592.6094.1091.6092.207.4K
08 Oct 2593.9095.5093.5093.601.6K
07 Oct 2593.1094.5092.5093.405.1K
06 Oct 2597.7098.5094.2097.602.6K
03 Oct 25101.00104.0098.4098.4027.5K
02 Oct 2598.10102.0098.0099.302.6K
01 Oct 25101.80101.8097.8098.102.3K
30 Sep 2599.80102.0097.50101.401.5K

COMPANY PROFILE

Name:Exail Technologies
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.87 
EPS Ratio:2.68 
Price to Book:14.08 
Price to Sales:2.96 
EBITDA:46.03M 
Shares:13.5M 
Market Cap:1.211B 

TECHNICAL INDICATORS

MA5:91.802.3%
MA10:95.386.3%
MA20:96.567.6%
MA50:106.0818.3%
MA100:98.179.4%
MA200:65.9536.0%
RSI14:40.45
WPR14:-100.00 
MTM14:-2.30
ROC14:-0.03 
ATR:4.31 
Week High:98.509.8%
Week Low:87.802.2%
Month High:119.6033.3%
Month Low:85.0036.0%
Year High:128.0042.7%
Year Low:16.24452.3%
Volatility:30.80 

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.24
01 Jul 2020$0.24
04 Jul 2019$0.24
19 Jun 2018$0.24
26 Jun 2015$0.24
01 Jul 2014$0.24