EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHC: Exail Technologies Ord Shs

15 May 2026
LAST:

110.5

CHANGE:
 3.30		OPEN:
113.7		HIGH:
115.1		ASK:
0.0		VOLUME:
214
CHG(%):
2.90		PREV:
113.8		LOW:
110.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26113.7115.1110.5110.5214
14 May 26110.7115.1109.3113.8621
13 May 26113.5114.1108.1108.8873
12 May 26109.3114.3108.6111.5907
11 May 26109.2110.1105.5108.41.3K
08 May 26112.7113.0107.6109.32.4K
07 May 26122.0122.2111.2121.440.8K
06 May 26126.9128.3118.5119.14.3K
05 May 26126.0127.5124.1124.7781
04 May 26124.0125.8122.1123.61.0K

PROFILE

Name:Exail Technologies Ord Shs
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.11 
Price to Sales:2.50 
Price to Book:5.42 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:2.68 
Revenue:453.29M 
EBITDA:615.7M 
Shares:13.5M 
Market Cap:1.491B 

TECHNICAL INDICATORS

MA5:110.600.1%
MA10:115.114.2%
MA20:119.077.8%
MA50:125.3513.4%
MA100:117.576.4%
MA200:104.885.4%
STO9:10.55 
STO14:10.55 
RSI14:37.38 
WPR14:-87.20 
MTM14:-13.70
ROC14:-0.11 
ATR:5.95 
Week High:115.104.2%
Week Low:105.504.7%
Month High:135.9023.0%
Month Low:105.505.4%
Year High:159.2044.1%
Year Low:49.35123.9%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
21 Jun 2023$0.27
14 Oct 2022$0.13
14 Jul 2022$0.13
14 Apr 2022$0.13
19 Jan 2022$0.13
20 Dec 2021$4.16
14 Oct 2021$0.13
15 Jul 2021$0.13
23 Jun 2021$0.32
15 Apr 2021$0.13