EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QO9: TX Group AG

19 Dec 2025
LAST:

162.6

CHANGE:
 1.30		OPEN:
163.3		HIGH:
163.3		ASK:
0.0		VOLUME:
161
CHG(%):
0.79		PREV:
163.9		LOW:
162.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25163.3163.3162.6162.6161
18 Dec 25163.0164.8162.8163.9100
17 Dec 25162.6163.8162.6162.9605
16 Dec 25164.6164.6162.6163.9657
15 Dec 25163.6164.0163.0163.7407
12 Dec 25166.1166.1164.0165.1984
11 Dec 25166.4166.5164.4164.9697
10 Dec 25168.0168.0167.6167.9927
09 Dec 25170.5170.5168.6168.61.3K
08 Dec 25170.8170.8168.8169.4992

PROFILE

Name:TX Group AG
About:TX Group AG operates a network of platforms and participations that provides users with information, orientation, entertainment, and other services in Switzerland. It operates through five segments: TX Markets, Goldbach, 20 Minuten, Tamedia, and Group & Ventures. The company operates platforms in the areas of real estate, automotive, marketplaces, and finance and insurance services, as well as operates JobCloud, a job portal. It also provides Goldbach for TV, print, online, radio, out-of-home advertising, mobile, and performance marketing services. In addition, the company offers Tamedia for daily and weekly newspapers, magazines, and news platforms. Further, the company provides 20 Minuten, a multimedia content on digital channels and social media; Zattoo; and Doodle, as well as fintech area platforms. The company was formerly known as Tamedia AG and changed its name to TX Group AG in January 2020. TX Group AG was founded in 1893 and is based in Zurich, Switzerland.
Address:Werdstrasse 21, Zurich, Switzerland, 8021
Website:https://tx.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:2.39 
Price to Book:0.91 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:75.64 
DivYield:0.02 
Div/Share:4.80 
Revenue:907.1M 
EBITDA:11.511B 
Shares:10.6M 
Market Cap:1.724B 

TECHNICAL INDICATORS

MA5:163.410.5%
MA10:165.301.7%
MA20:169.684.4%
MA50:183.5312.9%
MA100:194.9119.9%
MA200:198.8022.3%
RSI14:12.06 
WPR14:-100.00 
MTM14:-13.08
ROC14:-0.07 
ATR:2.08 
Week High:166.102.2%
Week Low:162.600.0%
Month High:177.709.3%
Month Low:162.6022.3%
Year High:235.5044.8%
Year Low:162.600.0%

RECENT DIVIDENDS

Date Amount
15 Apr 2025$4.80
23 Apr 2024$6.20
18 Apr 2023$4.50
12 Apr 2022$7.40
07 Apr 2020$3.50
09 Apr 2019$4.50
24 Apr 2018$4.50
11 Apr 2017$4.50
12 Apr 2016$4.50
21 Apr 2015$0.05