LSE, 0QO9 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 223.0	CHANGE: 3.50	OPEN: 223.0	HIGH: 223.0	ASK: 0.0	VOLUME: 100
LAST: 223.0	CHG(%): 1.59	PREV: 219.5	LOW: 223.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	223.0	223.0	223.0	223.0	100
21 Aug 25	219.5	219.5	219.5	219.5	100
20 Aug 25	219.0	219.0	216.0	216.0	218
19 Aug 25	219.3	219.3	216.0	216.0	400
18 Aug 25	218.5	218.5	218.3	218.5	100
15 Aug 25	217.0	219.0	217.0	217.0	155
14 Aug 25	220.0	220.0	217.0	218.0	100
13 Aug 25	220.3	221.0	218.0	221.0	100
12 Aug 25	221.5	221.5	221.5	221.5	100
11 Aug 25	221.8	223.5	221.0	221.8	139

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

135.00 - 235.50

223.0