EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1E: Nintendo Co. Ltd.

06 Feb 2026
LAST:

8,441

CHANGE:
 341.00		OPEN:
8,441		HIGH:
8,441		ASK:
0		VOLUME:
900
CHG(%):
3.88		PREV:
8,782		LOW:
8,441		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268,4418,4418,4418,441900
05 Feb 268,7828,7828,7828,7826.1K
04 Feb 2610,10010,10010,10010,100730
03 Feb 2610,10010,10010,10010,100387
02 Feb 2610,10010,10010,10010,1002.9K
30 Jan 2610,10010,10010,10010,100236
29 Jan 2610,10010,10010,10010,100259
28 Jan 2610,10010,10010,10010,1004.0K
27 Jan 2610,54510,54510,54510,545311
26 Jan 2610,54010,54010,54010,5402.0K

PROFILE

Name:Nintendo Co. Ltd.
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,504.6012.6%
MA10:9,890.8017.2%
MA20:9,995.4018.4%
MA50:11,008.1630.4%
MA100:12,044.7842.7%
MA200:12,278.2345.5%
RSI14:17.46 
WPR14:-100.00 
MTM14:-1,659.00
ROC14:-0.16 
ATR:182.07 
Week High:10,100.0019.7%
Week Low:8,441.000.0%
Month High:11,300.0033.9%
Month Low:8,441.0045.5%
Year High:14,240.0068.7%
Year Low:8,441.000.0%
Volatility:28.37 

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$85.00
27 Sep 2024$35.00
28 Mar 2024$131.00
28 Sep 2023$80.00
30 Mar 2023$123.00
29 Sep 2022$630.00
30 Mar 2022$141.00
29 Sep 2021$62.00
30 Mar 2021$141.00
29 Sep 2020$81.00