EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB0: Poujoulat SA

19 Oct 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.5005.5005.5005.5000
16 Oct 265.5005.5005.5005.5000
15 Oct 265.5005.5005.5005.5001
14 Oct 265.6605.6605.6605.6600
13 Oct 265.6605.6605.6605.6600
12 Oct 265.6605.6605.6605.6600
09 Oct 265.6405.6405.6405.6400
08 Oct 265.6405.6405.6405.6400
07 Oct 265.6405.6405.6405.6400
06 Oct 265.6405.6405.6405.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Book:0.34 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:3.33 
Revenue:352.53M 
EBITDA:12.98M 

TECHNICAL INDICATORS

MA5:5.561.2%
MA10:5.601.9%
MA20:5.642.5%
MA50:6.029.4%
MA100:5.999.0%
MA200:7.0027.3%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.02 
Week High:5.662.9%
Week Low:5.500.0%
Month High:6.1411.6%
Month Low:5.5027.3%
Year High:8.8861.5%
Year Low:5.343.0%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18