EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB0: Poujoulat SA

26 Nov 2025
LAST:

7.220

CHANGE:
 0.00		OPEN:
7.220		HIGH:
7.220		ASK:
0.000		VOLUME:
19
CHG(%):
0.00		PREV:
7.220		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 257.2207.2207.2207.22019
25 Nov 257.2207.2207.2207.22019
24 Nov 257.2207.2207.2207.22019
21 Nov 257.2207.2207.2207.22019
20 Nov 257.2207.2207.2207.22019
19 Nov 257.2207.2207.2207.22019
18 Nov 257.2207.2207.2207.220100
17 Nov 257.4007.4007.4007.4000
14 Nov 257.4607.4607.4607.4600
13 Nov 257.4607.4607.4607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:3.33 
Revenue:349.41M 
EBITDA:18.75M 

TECHNICAL INDICATORS

MA5:7.220.0%
MA10:7.290.9%
MA20:7.372.1%
MA50:7.787.7%
MA100:8.2113.8%
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.02 
Week High:7.220.0%
Week Low:7.220.0%
Month High:7.524.2%
Month Low:7.22
Volatility:30.26 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18