EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB0: Poujoulat SA

15 May 2026
LAST:

8.020

CHANGE:
 0.00		OPEN:
7.840		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.020		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.8408.0207.8408.0200
14 May 267.8408.0207.8408.0200
13 May 267.8408.0207.8408.0200
12 May 267.8408.0207.8408.0200
11 May 267.8408.0207.8408.0203
08 May 268.0208.0208.0208.02011
07 May 268.0208.0208.0208.020100
06 May 267.9007.9007.9007.9000
05 May 267.9007.9007.9007.9000
04 May 267.9007.9007.9007.9001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Price to Book:0.45 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:3.33 
Revenue:344.13M 
EBITDA:15.55M 

TECHNICAL INDICATORS

MA5:8.020.0%
MA10:7.980.5%
MA20:7.931.1%
MA50:7.881.7%
MA100:8.111.1%
MA200:7.990.4%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.10
ROC14:0.01 
ATR:0.07 
Week High:8.020.0%
Week Low:7.842.3%
Month High:8.020.0%
Month Low:7.840.4%
Year High:9.5419.0%
Year Low:6.7019.7%
Volatility:6.92 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
25 Sep 2024$0.18