EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPR: Ringkjoebing Landbobank A/S

14 Oct 2025
LAST:

614.0

CHANGE:
 813.00		OPEN:
1417.0		HIGH:
1436.0		ASK:
0.0		VOLUME:
3.4K
CHG(%):
56.97		PREV:
1427.0		LOW:
614.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251417.01436.0614.0614.03.4K
13 Oct 251435.01437.01425.01427.02.1K
10 Oct 251458.01458.01444.01445.89.2K
09 Oct 251442.51442.5614.0614.0357
08 Oct 251431.01453.0614.0614.07.7K
07 Oct 251449.01454.0614.0614.013.3K
06 Oct 251449.01453.01443.01449.86.5K
03 Oct 251440.01454.01439.01441.0701
02 Oct 251461.51464.0614.0614.04.2K
01 Oct 251476.01476.0614.0614.0993

COMPANY PROFILE

Name:Ringkjoebing Landbobank A/S
About:Ringkjøbing Landbobank A/S provides various financial products and services in Denmark. It offers various deposit products; loans, credits, and guarantees; investment products; insurance and pension; and a range of financial services, including asset and investment management, and payment handling services. The company also provides mortgages loans; securities trading; custody accounts; and foreign exchange services. Ringkjøbing Landbobank A/S was founded in 1886 and is headquartered in Ringkøbing, Denmark.
Address:Torvet 1, Ringkøbing, Denmark, 6950
Website:https://www.landbobanken.dk
ISIN:DK0060854669
LEI:2138002M5U5K4OUMVV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:942.9653.6%
MA10:944.7653.9%
MA20:908.0547.9%
MA50:834.6435.9%
MA100:808.5231.7%
MA200:760.9723.9%
RSI14:50.00
WPR14:-100.00 
ATR:668.20 
Week High:1,458.00137.5%
Week Low:614.000.0%
Month High:1,486.00142.0%
Month Low:614.0023.9%
Year High:1,519.00147.4%
Year Low:614.000.0%
Volatility:517.67 

RECENT SPLITS

Date Ratio
24 May 20175-1

RECENT DIVIDENDS

Date Amount
06 Mar 2025$11.00
29 Feb 2024$10.00
02 Mar 2023$7.00
03 Mar 2022$7.00
04 Mar 2021$7.00
05 Mar 2020$11.00
21 Mar 2019$10.00
01 Mar 2018$9.00